Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 284.08 and 311.73
| Daily Target 1 | 279.17 |
| Daily Target 2 | 288.98 |
| Daily Target 3 | 306.81666666667 |
| Daily Target 4 | 316.63 |
| Daily Target 5 | 334.47 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.80 (-7.96%) | 324.65 | 297.00 - 324.65 | 4.055 times | Wed 25 March 2026 | 324.65 (-0.78%) | 333.75 | 322.05 - 338.20 | 1.0034 times | Tue 24 March 2026 | 327.20 (0.99%) | 333.30 | 326.00 - 339.10 | 0.7303 times | Mon 23 March 2026 | 324.00 (-5.08%) | 344.60 | 317.80 - 344.60 | 0.5027 times | Fri 20 March 2026 | 341.35 (0.21%) | 345.00 | 339.90 - 345.00 | 0.3596 times | Thu 19 March 2026 | 340.65 (-1.46%) | 336.05 | 336.05 - 344.55 | 0.2755 times | Wed 18 March 2026 | 345.70 (1.66%) | 345.25 | 338.95 - 349.05 | 0.2793 times | Tue 17 March 2026 | 340.05 (5.33%) | 325.00 | 321.40 - 341.50 | 0.4431 times | Mon 16 March 2026 | 322.85 (-1.28%) | 331.30 | 319.00 - 331.30 | 0.6786 times | Fri 13 March 2026 | 327.05 (-4.1%) | 337.60 | 326.00 - 339.55 | 1.6724 times | Thu 12 March 2026 | 341.05 (-2.19%) | 341.95 | 339.25 - 346.95 | 0.2717 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 274.1 and 321.7
| Weekly Target 1 | 265.87 |
| Weekly Target 2 | 282.33 |
| Weekly Target 3 | 313.46666666667 |
| Weekly Target 4 | 329.93 |
| Weekly Target 5 | 361.07 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.80 (-12.47%) | 344.60 | 297.00 - 344.60 | 2.1944 times | Fri 20 March 2026 | 341.35 (4.37%) | 331.30 | 319.00 - 349.05 | 0.7102 times | Fri 13 March 2026 | 327.05 (-7.55%) | 341.00 | 326.00 - 356.70 | 1.398 times | Fri 06 March 2026 | 353.75 (-6.66%) | 372.35 | 352.60 - 372.35 | 0.5398 times | Fri 27 February 2026 | 379.00 (4.51%) | 362.65 | 360.00 - 388.00 | 1.2739 times | Fri 20 February 2026 | 362.65 (1.64%) | 345.15 | 345.15 - 378.00 | 0.5758 times | Fri 13 February 2026 | 356.80 (1.93%) | 350.10 | 350.10 - 406.40 | 1.1499 times | Fri 06 February 2026 | 350.05 (0.42%) | 348.70 | 335.00 - 423.70 | 0.4912 times | Fri 30 January 2026 | 348.60 (-0.31%) | 346.20 | 338.20 - 353.25 | 0.719 times | Fri 23 January 2026 | 349.70 (-2.13%) | 357.40 | 338.65 - 362.30 | 0.9479 times | Fri 16 January 2026 | 357.30 (-1.52%) | 363.00 | 340.05 - 365.45 | 0.4047 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 260.23 and 335.58
| Monthly Target 1 | 247.37 |
| Monthly Target 2 | 273.08 |
| Monthly Target 3 | 322.71666666667 |
| Monthly Target 4 | 348.43 |
| Monthly Target 5 | 398.07 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.80 (-21.16%) | 372.35 | 297.00 - 372.35 | 0.8988 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.648 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.6885 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.5156 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3545 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.4297 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.9863 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.2695 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.2437 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.9655 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.7335 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 323.2 |
| 12 day DMA | 331.84 |
| 20 day DMA | 343.29 |
| 35 day DMA | 352.49 |
| 50 day DMA | 352 |
| 100 day DMA | 363.72 |
| 150 day DMA | 376.98 |
| 200 day DMA | 387.03 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.47 | 329.81 | 332.39 |
| 12 day EMA | 330.91 | 336.75 | 338.95 |
| 20 day EMA | 338.34 | 342.5 | 344.38 |
| 35 day EMA | 344.63 | 347.33 | 348.66 |
| 50 day EMA | 350.08 | 352.17 | 353.29 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.2 | 331.57 | 335.78 |
| 12 day SMA | 331.84 | 336.23 | 337.68 |
| 20 day SMA | 343.29 | 346.49 | 348.68 |
| 35 day SMA | 352.49 | 354.15 | 354.97 |
| 50 day SMA | 352 | 353.2 | 353.88 |
| 100 day SMA | 363.72 | 364.68 | 365.42 |
| 150 day SMA | 376.98 | 377.71 | 378.27 |
| 200 day SMA | 387.03 | 387.65 | 388.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.