Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 361.98 and 371.08
| Daily Target 1 | 359.72 |
| Daily Target 2 | 364.23 |
| Daily Target 3 | 368.81666666667 |
| Daily Target 4 | 373.33 |
| Daily Target 5 | 377.92 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.75 (0.16%) | 369.65 | 364.30 - 373.40 | 2.3679 times | Wed 03 December 2025 | 368.15 (0.04%) | 367.70 | 363.00 - 368.25 | 0.205 times | Tue 02 December 2025 | 368.00 (-1.55%) | 369.30 | 363.80 - 370.95 | 2.7044 times | Mon 01 December 2025 | 373.80 (-2.4%) | 379.00 | 371.05 - 380.85 | 0.9315 times | Fri 28 November 2025 | 383.00 (2.75%) | 374.15 | 370.60 - 384.00 | 1.1839 times | Thu 27 November 2025 | 372.75 (1.02%) | 369.00 | 369.00 - 372.75 | 0.0557 times | Wed 26 November 2025 | 369.00 (1.92%) | 362.10 | 362.10 - 369.70 | 0.1837 times | Tue 25 November 2025 | 362.05 (0.91%) | 360.00 | 355.85 - 366.15 | 0.5582 times | Mon 24 November 2025 | 358.80 (-1.64%) | 364.80 | 356.00 - 371.50 | 0.3437 times | Fri 21 November 2025 | 364.80 (-1.86%) | 370.50 | 362.30 - 370.50 | 1.466 times | Thu 20 November 2025 | 371.70 (-3.27%) | 379.20 | 369.00 - 380.00 | 1.8026 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 356.95 and 374.8
| Weekly Target 1 | 353.02 |
| Weekly Target 2 | 360.88 |
| Weekly Target 3 | 370.86666666667 |
| Weekly Target 4 | 378.73 |
| Weekly Target 5 | 388.72 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.75 (-3.72%) | 379.00 | 363.00 - 380.85 | 1.2119 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.4539 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 0.8457 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 1.0324 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.1756 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.3664 times | Thu 23 October 2025 | 398.70 (-0.25%) | 385.20 | 385.20 - 400.70 | 0.3616 times | Fri 17 October 2025 | 399.70 (-1.48%) | 388.55 | 388.55 - 408.25 | 1.458 times | Fri 10 October 2025 | 405.70 (0.93%) | 409.95 | 391.40 - 411.40 | 1.9015 times | Fri 03 October 2025 | 401.95 (2.1%) | 394.90 | 390.00 - 411.45 | 1.1932 times | Fri 26 September 2025 | 393.70 (-4.06%) | 411.75 | 391.00 - 412.90 | 3.4948 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 356.95 and 374.8
| Monthly Target 1 | 353.02 |
| Monthly Target 2 | 360.88 |
| Monthly Target 3 | 370.86666666667 |
| Monthly Target 4 | 378.73 |
| Monthly Target 5 | 388.72 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.75 (-3.72%) | 379.00 | 363.00 - 380.85 | 0.0999 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2892 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3671 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.8427 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.9391 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.0626 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.6793 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.4811 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6203 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.6188 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 1.3738 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 372.34 |
| 12 day DMA | 370.42 |
| 20 day DMA | 378.17 |
| 35 day DMA | 386.78 |
| 50 day DMA | 391.27 |
| 100 day DMA | 400.7 |
| 150 day DMA | 402.4 |
| 200 day DMA | 401.88 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.07 | 370.73 | 372.02 |
| 12 day EMA | 373.16 | 373.96 | 375.02 |
| 20 day EMA | 377.38 | 378.29 | 379.36 |
| 35 day EMA | 383.82 | 384.71 | 385.68 |
| 50 day EMA | 390.82 | 391.72 | 392.68 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.34 | 373.14 | 373.31 |
| 12 day SMA | 370.42 | 372.15 | 373.92 |
| 20 day SMA | 378.17 | 379.61 | 380.78 |
| 35 day SMA | 386.78 | 387.84 | 388.76 |
| 50 day SMA | 391.27 | 392.14 | 392.94 |
| 100 day SMA | 400.7 | 401.35 | 402.01 |
| 150 day SMA | 402.4 | 402.46 | 402.61 |
| 200 day SMA | 401.88 | 402.43 | 402.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.