Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 511.58 and 543.83
| Daily Target 1 | 486.8 |
| Daily Target 2 | 504.1 |
| Daily Target 3 | 519.05 |
| Daily Target 4 | 536.35 |
| Daily Target 5 | 551.3 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 521.40 (3.36%) | 501.75 | 501.75 - 534.00 | 0.3721 times | Thu 16 May 2024 | 504.45 (-0.86%) | 510.85 | 502.55 - 516.55 | 0.445 times | Wed 15 May 2024 | 508.85 (-0.47%) | 508.35 | 504.50 - 521.60 | 0.9391 times | Tue 14 May 2024 | 511.25 (1.19%) | 514.85 | 500.00 - 514.85 | 0.5322 times | Mon 13 May 2024 | 505.25 (-9.78%) | 499.45 | 482.05 - 518.05 | 4.1194 times | Fri 10 May 2024 | 560.05 (-0.36%) | 555.55 | 550.10 - 569.15 | 0.4133 times | Thu 09 May 2024 | 562.10 (-3.53%) | 580.95 | 557.70 - 583.60 | 0.8666 times | Wed 08 May 2024 | 582.65 (-0.29%) | 580.45 | 575.40 - 598.00 | 0.9323 times | Tue 07 May 2024 | 584.35 (4.6%) | 569.60 | 557.00 - 593.50 | 0.7983 times | Mon 06 May 2024 | 558.65 (-1.91%) | 570.00 | 546.05 - 573.55 | 0.5818 times | Fri 03 May 2024 | 569.55 (-1.61%) | 583.25 | 566.00 - 585.25 | 0.5727 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 501.73 and 553.68
| Weekly Target 1 | 460.53 |
| Weekly Target 2 | 490.97 |
| Weekly Target 3 | 512.48333333333 |
| Weekly Target 4 | 542.92 |
| Weekly Target 5 | 564.43 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 521.40 (-6.9%) | 499.45 | 482.05 - 534.00 | 1.1677 times | Fri 10 May 2024 | 560.05 (-1.67%) | 570.00 | 546.05 - 598.00 | 0.6546 times | Fri 03 May 2024 | 569.55 (-3.49%) | 596.05 | 566.00 - 601.10 | 0.4491 times | Fri 26 April 2024 | 590.15 (-0.35%) | 599.10 | 555.80 - 615.35 | 1.4577 times | Fri 19 April 2024 | 592.20 (21.95%) | 470.30 | 461.15 - 602.05 | 2.2425 times | Fri 12 April 2024 | 485.60 (-0.95%) | 493.55 | 474.40 - 508.60 | 0.8088 times | Fri 05 April 2024 | 490.25 (6.51%) | 467.35 | 466.60 - 495.40 | 0.9158 times | Thu 28 March 2024 | 460.30 (11.6%) | 423.50 | 420.00 - 478.00 | 0.7988 times | Fri 22 March 2024 | 412.45 (1.34%) | 405.60 | 396.35 - 420.75 | 0.2527 times | Fri 15 March 2024 | 407.00 (-4.63%) | 427.95 | 389.55 - 432.35 | 1.2521 times | Thu 07 March 2024 | 426.75 (-5.48%) | 454.00 | 411.55 - 455.05 | 0.3957 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 443.75 and 559.7
| Monthly Target 1 | 417.87 |
| Monthly Target 2 | 469.63 |
| Monthly Target 3 | 533.81666666667 |
| Monthly Target 4 | 585.58 |
| Monthly Target 5 | 649.77 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 521.40 (-10.2%) | 580.60 | 482.05 - 598.00 | 0.928 times | Tue 30 April 2024 | 580.65 (26.15%) | 467.35 | 461.15 - 615.35 | 2.4757 times | Thu 28 March 2024 | 460.30 (6.51%) | 439.65 | 389.55 - 478.00 | 1.2228 times | Thu 29 February 2024 | 432.15 (3.46%) | 423.85 | 384.55 - 484.35 | 1.512 times | Wed 31 January 2024 | 417.70 (18.68%) | 355.00 | 342.70 - 425.75 | 0.684 times | Fri 29 December 2023 | 351.95 (9.17%) | 323.40 | 315.00 - 369.05 | 0.4526 times | Thu 30 November 2023 | 322.40 (-11.34%) | 364.45 | 315.00 - 364.45 | 0.4827 times | Tue 31 October 2023 | 363.65 (11.22%) | 325.05 | 312.70 - 387.20 | 0.8558 times | Fri 29 September 2023 | 326.95 (0.83%) | 326.95 | 317.00 - 350.50 | 0.6298 times | Thu 31 August 2023 | 324.25 (3.69%) | 308.05 | 288.05 - 340.00 | 0.7567 times | Mon 31 July 2023 | 312.70 (8.14%) | 290.90 | 284.35 - 326.95 | 0.4621 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 510.24 |
| 12 day DMA | 545.62 |
| 20 day DMA | 560.14 |
| 35 day DMA | 527.56 |
| 50 day DMA | 494.04 |
| 100 day DMA | 441.57 |
| 150 day DMA | 406.3 |
| 200 day DMA | 384.39 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.89 | 519.13 | 526.47 |
| 12 day EMA | 535.11 | 537.6 | 543.63 |
| 20 day EMA | 536.46 | 538.05 | 541.58 |
| 35 day EMA | 519.19 | 519.06 | 519.92 |
| 50 day EMA | 491.87 | 490.66 | 490.1 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.24 | 517.97 | 529.5 |
| 12 day SMA | 545.62 | 550.55 | 557.82 |
| 20 day SMA | 560.14 | 561.59 | 563.5 |
| 35 day SMA | 527.56 | 524.45 | 521.68 |
| 50 day SMA | 494.04 | 492.52 | 491.08 |
| 100 day SMA | 441.57 | 439.64 | 437.99 |
| 150 day SMA | 406.3 | 404.96 | 403.76 |
| 200 day SMA | 384.39 | 383.34 | 382.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.