Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 659.6 and 683.75
| Daily Target 1 | 653.62 |
| Daily Target 2 | 665.58 |
| Daily Target 3 | 677.76666666667 |
| Daily Target 4 | 689.73 |
| Daily Target 5 | 701.92 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 677.55 (-1.59%) | 689.95 | 665.80 - 689.95 | 0.3821 times | Thu 20 August 2026 | 688.50 (-1.51%) | 703.75 | 682.20 - 704.10 | 0.5983 times | Wed 19 August 2026 | 699.05 (-2.69%) | 724.65 | 697.50 - 724.65 | 0.6675 times | Tue 18 August 2026 | 718.35 (3.71%) | 694.85 | 687.20 - 723.90 | 0.8175 times | Mon 17 August 2026 | 692.65 (-0.98%) | 700.05 | 686.85 - 714.40 | 0.7393 times | Fri 14 August 2026 | 699.50 (2.64%) | 686.65 | 682.70 - 714.20 | 1.0329 times | Thu 13 August 2026 | 681.50 (-2.17%) | 693.60 | 679.90 - 702.85 | 0.6291 times | Wed 12 August 2026 | 696.65 (-0.6%) | 695.15 | 685.00 - 710.75 | 0.9337 times | Tue 11 August 2026 | 700.85 (1.7%) | 692.10 | 686.90 - 718.95 | 0.7568 times | Mon 10 August 2026 | 689.15 (-8.96%) | 750.00 | 685.10 - 750.00 | 3.4428 times | Fri 07 August 2026 | 756.95 (-3.43%) | 783.85 | 741.60 - 805.00 | 5.2759 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 642.25 and 701.1
| Weekly Target 1 | 630.48 |
| Weekly Target 2 | 654.02 |
| Weekly Target 3 | 689.33333333333 |
| Weekly Target 4 | 712.87 |
| Weekly Target 5 | 748.18 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 677.55 (-3.14%) | 700.05 | 665.80 - 724.65 | 0.3839 times | Fri 14 August 2026 | 699.50 (-7.59%) | 750.00 | 679.90 - 750.00 | 0.8141 times | Fri 07 August 2026 | 756.95 (25.89%) | 619.00 | 603.30 - 814.55 | 3.1727 times | Fri 31 July 2026 | 601.30 (-7.02%) | 650.15 | 584.10 - 664.40 | 0.6667 times | Fri 24 July 2026 | 646.70 (11.59%) | 578.00 | 563.20 - 666.60 | 2.2985 times | Fri 17 July 2026 | 579.55 (-4.51%) | 606.90 | 560.90 - 610.00 | 0.4175 times | Fri 10 July 2026 | 606.90 (14.73%) | 584.50 | 542.50 - 620.00 | 0.5716 times | Fri 03 July 2026 | 529.00 (0.26%) | 533.50 | 498.35 - 537.00 | 0.1979 times | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.3997 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 1.0774 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.5858 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 640.43 and 851.68
| Monthly Target 1 | 487.22 |
| Monthly Target 2 | 582.38 |
| Monthly Target 3 | 698.46666666667 |
| Monthly Target 4 | 793.63 |
| Monthly Target 5 | 909.72 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 677.55 (12.68%) | 619.00 | 603.30 - 814.55 | 2.2447 times | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 2.0767 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 4.1162 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.0112 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.1093 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.1364 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.0897 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.0953 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0714 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0491 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.0595 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 695.22 |
| 12 day DMA | 707.04 |
| 20 day DMA | 675.14 |
| 35 day DMA | 638.41 |
| 50 day DMA | 615.25 |
| 100 day DMA | 507.96 |
| 150 day DMA | 456.6 |
| 200 day DMA | 436.69 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.64 | 697.19 | 701.54 |
| 12 day EMA | 688 | 689.9 | 690.16 |
| 20 day EMA | 674.42 | 674.09 | 672.57 |
| 35 day EMA | 648.03 | 646.29 | 643.81 |
| 50 day EMA | 618.36 | 615.94 | 612.98 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.22 | 699.61 | 698.21 |
| 12 day SMA | 707.04 | 707.15 | 703.31 |
| 20 day SMA | 675.14 | 673.6 | 671.49 |
| 35 day SMA | 638.41 | 633.84 | 628.86 |
| 50 day SMA | 615.25 | 612.7 | 610.29 |
| 100 day SMA | 507.96 | 504.46 | 500.81 |
| 150 day SMA | 456.6 | 454.5 | 452.36 |
| 200 day SMA | 436.69 | 435.3 | 433.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.