Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 16.78 and 18.07
| Daily Target 1 | 16.49 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.78 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 19.07 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.63 (3.22%) | 17.64 | 17.21 - 18.50 | 1.6911 times | Wed 21 January 2026 | 17.08 (-1.9%) | 17.41 | 16.55 - 17.84 | 1.1219 times | Tue 20 January 2026 | 17.41 (-4.39%) | 18.38 | 16.76 - 18.76 | 1.4225 times | Mon 19 January 2026 | 18.21 (-1.03%) | 18.40 | 18.18 - 18.40 | 0.5127 times | Fri 16 January 2026 | 18.40 (-0.05%) | 18.21 | 18.21 - 18.60 | 0.4947 times | Wed 14 January 2026 | 18.41 (1.38%) | 18.60 | 18.21 - 18.74 | 0.8266 times | Tue 13 January 2026 | 18.16 (-2.21%) | 18.62 | 17.86 - 18.85 | 1.4086 times | Mon 12 January 2026 | 18.57 (-0.59%) | 18.68 | 18.40 - 19.19 | 0.9199 times | Fri 09 January 2026 | 18.68 (-3.51%) | 19.21 | 18.50 - 19.60 | 0.9901 times | Thu 08 January 2026 | 19.36 (-1.27%) | 19.90 | 19.29 - 19.90 | 0.6119 times | Wed 07 January 2026 | 19.61 (-0.2%) | 19.56 | 19.35 - 20.00 | 0.7249 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 15.99 and 18.2
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.646666666667 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.63 (-4.18%) | 18.40 | 16.55 - 18.76 | 1.0335 times | Fri 16 January 2026 | 18.40 (-1.5%) | 18.68 | 17.86 - 19.19 | 0.7944 times | Fri 09 January 2026 | 18.68 (-8.03%) | 20.31 | 18.50 - 20.31 | 0.8194 times | Fri 02 January 2026 | 20.31 (-1.17%) | 20.30 | 20.00 - 20.95 | 0.5599 times | Fri 26 December 2025 | 20.55 (10.48%) | 18.60 | 18.60 - 22.61 | 3.7028 times | Fri 19 December 2025 | 18.60 (-1.54%) | 18.60 | 18.00 - 19.65 | 0.6621 times | Fri 12 December 2025 | 18.89 (-2.83%) | 19.06 | 18.00 - 21.34 | 1.1153 times | Fri 05 December 2025 | 19.44 (-4%) | 20.20 | 19.00 - 20.39 | 0.5493 times | Fri 28 November 2025 | 20.25 (0.15%) | 20.49 | 19.90 - 20.55 | 0.382 times | Fri 21 November 2025 | 20.22 (-1.89%) | 21.25 | 20.02 - 21.34 | 0.3812 times | Fri 14 November 2025 | 20.61 (1.48%) | 20.31 | 20.00 - 20.95 | 0.5681 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 15.07 and 19.11
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.63 (-12.16%) | 20.30 | 16.55 - 20.59 | 0.3909 times | Wed 31 December 2025 | 20.07 (-0.89%) | 20.20 | 18.00 - 22.61 | 0.8986 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.2457 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.4365 times | Tue 30 September 2025 | 20.84 (-3.25%) | 21.30 | 20.22 - 23.13 | 0.7206 times | Fri 29 August 2025 | 21.54 (-3.41%) | 22.30 | 20.85 - 23.19 | 0.7283 times | Thu 31 July 2025 | 22.30 (-6.89%) | 23.80 | 22.01 - 24.30 | 1.2155 times | Mon 30 June 2025 | 23.95 (-6.3%) | 25.55 | 23.55 - 27.10 | 1.3531 times | Fri 30 May 2025 | 25.56 (11.57%) | 22.56 | 20.44 - 28.80 | 3.3118 times | Wed 30 April 2025 | 22.91 (14.38%) | 20.05 | 19.61 - 24.85 | 0.6991 times | Fri 28 March 2025 | 20.03 (-13.81%) | 24.00 | 19.87 - 24.00 | 1.1043 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 18.43 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.57 |
| 100 day DMA | 20.43 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.76 | 18.1 |
| 12 day EMA | 18.32 | 18.44 | 18.69 |
| 20 day EMA | 18.73 | 18.85 | 19.04 |
| 35 day EMA | 19.16 | 19.25 | 19.38 |
| 50 day EMA | 19.44 | 19.51 | 19.61 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.9 | 18.12 |
| 12 day SMA | 18.43 | 18.63 | 18.9 |
| 20 day SMA | 19.16 | 19.33 | 19.58 |
| 35 day SMA | 19.28 | 19.35 | 19.43 |
| 50 day SMA | 19.57 | 19.62 | 19.68 |
| 100 day SMA | 20.43 | 20.48 | 20.54 |
| 150 day SMA | 21.29 | 21.34 | 21.4 |
| 200 day SMA | 21.93 | 21.95 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.