BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhImmun

Strong Daily Stock price targets for BhImmun 524663 are 16.45 and 16.89

Daily Target 116.34
Daily Target 216.56
Daily Target 316.776666666667
Daily Target 417
Daily Target 517.22

Daily price and volume Bh Immun

Date Closing Open Range Volume
Tue 21 July 2026 16.79 (0%) 16.99 16.55 - 16.99 0.4831 times
Mon 20 July 2026 16.79 (0.36%) 16.82 16.71 - 17.18 0.6511 times
Fri 17 July 2026 16.73 (-0.54%) 17.14 16.68 - 17.14 0.4091 times
Thu 16 July 2026 16.82 (-0.83%) 16.96 16.76 - 17.10 0.9261 times
Wed 15 July 2026 16.96 (-0.35%) 16.76 16.76 - 17.14 0.5477 times
Tue 14 July 2026 17.02 (-1.28%) 17.20 16.85 - 17.25 1.4997 times
Mon 13 July 2026 17.24 (1.29%) 16.58 16.58 - 17.55 0.8623 times
Fri 10 July 2026 17.02 (2.65%) 16.95 16.55 - 17.20 1.2591 times
Thu 09 July 2026 16.58 (-0.72%) 16.69 16.50 - 16.70 0.6595 times
Wed 08 July 2026 16.70 (0.3%) 16.50 16.37 - 17.50 2.7024 times
Tue 07 July 2026 16.65 (-0.83%) 16.99 16.51 - 17.00 0.8029 times

Daily chart BhImmun

Weekly price and charts BhImmun

Strong weekly Stock price targets for BhImmun 524663 are 16.36 and 16.99

Weekly Target 116.21
Weekly Target 216.5
Weekly Target 316.84
Weekly Target 417.13
Weekly Target 517.47

Weekly price and volumes for Bh Immun

Date Closing Open Range Volume
Tue 21 July 2026 16.79 (0.36%) 16.82 16.55 - 17.18 0.2561 times
Fri 17 July 2026 16.73 (-1.7%) 16.58 16.58 - 17.55 0.9585 times
Fri 10 July 2026 17.02 (1.37%) 16.99 16.37 - 17.50 1.2247 times
Fri 03 July 2026 16.79 (-4.87%) 17.65 16.00 - 17.69 1.7826 times
Thu 25 June 2026 17.65 (1.55%) 17.40 17.22 - 18.50 1.6206 times
Fri 19 June 2026 17.38 (2.12%) 17.75 17.00 - 17.75 0.9349 times
Fri 12 June 2026 17.02 (-2.35%) 17.42 16.66 - 17.90 0.7911 times
Fri 05 June 2026 17.43 (-0.74%) 17.56 17.12 - 17.95 0.7127 times
Fri 29 May 2026 17.56 (0.17%) 17.50 17.10 - 17.95 0.9402 times
Fri 22 May 2026 17.53 (0.86%) 17.40 17.02 - 17.78 0.7787 times
Fri 15 May 2026 17.38 (-10.73%) 19.89 16.50 - 20.00 2.8898 times

weekly chart BhImmun

Monthly price and charts BhImmun

Strong monthly Stock price targets for BhImmun 524663 are 16.4 and 18.09

Monthly Target 115.14
Monthly Target 215.96
Monthly Target 316.826666666667
Monthly Target 417.65
Monthly Target 518.52

Monthly price and volumes Bh Immun

Date Closing Open Range Volume
Tue 21 July 2026 16.79 (0.18%) 16.72 16.00 - 17.69 0.509 times
Tue 30 June 2026 16.76 (-4.56%) 17.56 16.20 - 18.50 0.7595 times
Fri 29 May 2026 17.56 (1.86%) 17.00 16.25 - 20.24 1.3983 times
Thu 30 April 2026 17.24 (20.98%) 14.37 14.37 - 18.50 1.2868 times
Mon 30 March 2026 14.25 (-20.83%) 17.79 14.10 - 19.49 1.334 times
Fri 27 February 2026 18.00 (0.28%) 17.55 17.50 - 21.88 1.3321 times
Fri 30 January 2026 17.95 (-10.56%) 20.30 16.55 - 20.59 0.7937 times
Wed 31 December 2025 20.07 (-0.89%) 20.20 18.00 - 22.61 1.4543 times
Fri 28 November 2025 20.25 (-0.49%) 20.79 19.90 - 21.34 0.426 times
Fri 31 October 2025 20.35 (-2.35%) 20.61 20.10 - 22.00 0.7064 times
Tue 30 September 2025 20.84 (-3.25%) 21.30 20.22 - 23.13 1.1662 times

monthly chart BhImmun

DMA SMA EMA moving averages of Bh Immun 524663

DMA (daily moving average) of Bh Immun 524663

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.84
20 day DMA 17.06
35 day DMA 17.14
50 day DMA 17.3
100 day DMA 17.21
150 day DMA 17.83
200 day DMA 18.51

EMA (exponential moving average) of Bh Immun 524663

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8416.86
12 day EMA16.8816.916.92
20 day EMA16.981717.02
35 day EMA17.1217.1417.16
50 day EMA17.2617.2817.3

SMA (simple moving average) of Bh Immun 524663

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8616.95
12 day SMA16.8416.8316.83
20 day SMA17.0617.0917.11
35 day SMA17.1417.1717.19
50 day SMA17.317.3217.33
100 day SMA17.2117.2317.24
150 day SMA17.8317.8417.86
200 day SMA18.5118.5418.56
Back to top | Use Dark Theme