Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 8.63 and 9.03
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.32 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.95 (0.79%) | 9.10 | 8.70 - 9.10 | 0.6877 times | Wed 28 October 2026 | 8.88 (-4.31%) | 9.40 | 8.70 - 9.40 | 0.741 times | Tue 27 October 2026 | 9.28 (2.09%) | 9.38 | 9.10 - 9.38 | 0.3037 times | Mon 26 October 2026 | 9.09 (-1.94%) | 9.37 | 8.63 - 9.37 | 0.5811 times | Fri 23 October 2026 | 9.27 (0.98%) | 9.49 | 8.90 - 9.49 | 1.1867 times | Thu 22 October 2026 | 9.18 (1.44%) | 9.05 | 8.75 - 9.45 | 0.8955 times | Wed 21 October 2026 | 9.05 (-5.24%) | 9.90 | 8.81 - 9.90 | 0.8905 times | Mon 19 October 2026 | 9.55 (-3.63%) | 9.71 | 9.52 - 9.90 | 0.7063 times | Fri 16 October 2026 | 9.91 (0.3%) | 9.89 | 9.40 - 10.17 | 1.9355 times | Thu 15 October 2026 | 9.88 (3.35%) | 9.50 | 9.50 - 10.10 | 2.0721 times | Wed 14 October 2026 | 9.56 (0.63%) | 9.69 | 9.27 - 9.79 | 0.6927 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 8.41 and 9.18
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.95 (-3.45%) | 9.37 | 8.63 - 9.40 | 0.2526 times | Fri 23 October 2026 | 9.27 (-6.46%) | 9.71 | 8.75 - 9.90 | 0.4018 times | Fri 16 October 2026 | 9.91 (19.69%) | 8.99 | 8.82 - 10.17 | 0.8597 times | Tue 06 October 2026 | 8.28 (1.22%) | 7.81 | 7.11 - 8.28 | 1.6979 times | Thu 01 October 2026 | 8.18 (-37.13%) | 13.01 | 8.16 - 13.45 | 4.1521 times | Fri 25 September 2026 | 13.01 (-8.12%) | 14.18 | 12.82 - 14.40 | 0.8358 times | Fri 18 September 2026 | 14.16 (-6.29%) | 14.95 | 14.05 - 15.69 | 0.5058 times | Fri 11 September 2026 | 15.11 (-1.5%) | 15.65 | 14.95 - 18.00 | 0.3949 times | Fri 04 September 2026 | 15.34 (-3.28%) | 15.81 | 15.03 - 16.13 | 0.3721 times | Fri 28 August 2026 | 15.86 (0.38%) | 15.90 | 15.53 - 16.38 | 0.5274 times | Fri 21 August 2026 | 15.80 (-1.86%) | 16.20 | 15.72 - 16.31 | 0.204 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 8.03 and 11.09
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.95 (-11.21%) | 8.82 | 7.11 - 10.17 | 1.8366 times | Tue 29 September 2026 | 10.08 (-35.09%) | 15.55 | 9.90 - 18.00 | 1.4159 times | Mon 31 August 2026 | 15.53 (0.84%) | 15.40 | 15.03 - 16.48 | 0.5196 times | Fri 31 July 2026 | 15.40 (-8.11%) | 16.72 | 15.25 - 17.69 | 0.7202 times | Tue 30 June 2026 | 16.76 (-4.56%) | 17.56 | 16.20 - 18.50 | 0.6058 times | Fri 29 May 2026 | 17.56 (1.86%) | 17.00 | 16.25 - 20.24 | 1.1154 times | Thu 30 April 2026 | 17.24 (20.98%) | 14.37 | 14.37 - 18.50 | 1.0265 times | Mon 30 March 2026 | 14.25 (-20.83%) | 17.79 | 14.10 - 19.49 | 1.0641 times | Fri 27 February 2026 | 18.00 (0.28%) | 17.55 | 17.50 - 21.88 | 1.0627 times | Fri 30 January 2026 | 17.95 (-10.56%) | 20.30 | 16.55 - 20.59 | 0.6332 times | Wed 31 December 2025 | 20.07 (-0.89%) | 20.20 | 18.00 - 22.61 | 1.1601 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.64 |
| 35 day DMA | 11.85 |
| 50 day DMA | 13.05 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.66 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.13 | 9.25 |
| 12 day EMA | 9.42 | 9.5 | 9.61 |
| 20 day EMA | 10.09 | 10.21 | 10.35 |
| 35 day EMA | 11.35 | 11.49 | 11.64 |
| 50 day EMA | 12.9 | 13.06 | 13.23 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.14 | 9.17 |
| 12 day SMA | 9.34 | 9.35 | 9.3 |
| 20 day SMA | 9.64 | 9.86 | 10.12 |
| 35 day SMA | 11.85 | 12.04 | 12.23 |
| 50 day SMA | 13.05 | 13.19 | 13.34 |
| 100 day SMA | 14.91 | 15 | 15.09 |
| 150 day SMA | 15.66 | 15.72 | 15.77 |
| 200 day SMA | 16.35 | 16.41 | 16.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.