Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 15.58 and 18.28
| Daily Target 1 | 14.98 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 17.683333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 20.38 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.35 (-8.83%) | 19.20 | 16.50 - 19.20 | 1.9771 times | Mon 11 May 2026 | 19.03 (-2.26%) | 19.89 | 18.65 - 20.00 | 0.9694 times | Fri 08 May 2026 | 19.47 (12.15%) | 17.59 | 17.20 - 20.24 | 4.4974 times | Thu 07 May 2026 | 17.36 (0.35%) | 17.30 | 16.25 - 17.50 | 0.6486 times | Wed 06 May 2026 | 17.30 (-0.17%) | 17.00 | 17.00 - 17.50 | 0.3959 times | Tue 05 May 2026 | 17.33 (-0.97%) | 17.50 | 17.26 - 17.55 | 0.1863 times | Mon 04 May 2026 | 17.50 (1.51%) | 17.00 | 17.00 - 17.80 | 0.3286 times | Thu 30 April 2026 | 17.24 (-2.6%) | 17.66 | 17.00 - 17.66 | 0.255 times | Wed 29 April 2026 | 17.70 (0.34%) | 17.64 | 17.54 - 17.94 | 0.1597 times | Tue 28 April 2026 | 17.64 (1.15%) | 17.52 | 17.50 - 18.00 | 0.5819 times | Mon 27 April 2026 | 17.44 (-1.3%) | 17.55 | 17.35 - 17.88 | 0.6789 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 15.18 and 18.68
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.35 (-10.89%) | 19.89 | 16.50 - 20.00 | 1.0039 times | Fri 08 May 2026 | 19.47 (12.94%) | 17.00 | 16.25 - 20.24 | 2.0636 times | Thu 30 April 2026 | 17.24 (-2.43%) | 17.55 | 17.00 - 18.00 | 0.5709 times | Fri 24 April 2026 | 17.67 (-1.23%) | 17.75 | 17.40 - 18.50 | 1.1795 times | Fri 17 April 2026 | 17.89 (4.8%) | 16.86 | 16.61 - 18.34 | 0.6728 times | Fri 10 April 2026 | 17.07 (1.49%) | 16.50 | 16.50 - 17.55 | 0.9913 times | Thu 02 April 2026 | 16.82 (7.61%) | 14.62 | 14.10 - 17.41 | 1.0456 times | Fri 27 March 2026 | 15.63 (-6.52%) | 16.92 | 15.50 - 17.19 | 1.0698 times | Fri 20 March 2026 | 16.72 (-1.18%) | 16.92 | 16.11 - 18.00 | 0.6902 times | Fri 13 March 2026 | 16.92 (0.18%) | 16.21 | 16.21 - 18.00 | 0.7124 times | Fri 06 March 2026 | 16.89 (-6.17%) | 17.79 | 15.80 - 19.49 | 0.8793 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 16.8 and 20.79
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 17.946666666667 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.35 (0.64%) | 17.00 | 16.25 - 20.24 | 0.9611 times | Thu 30 April 2026 | 17.24 (20.98%) | 14.37 | 14.37 - 18.50 | 1.2018 times | Mon 30 March 2026 | 14.25 (-20.83%) | 17.79 | 14.10 - 19.49 | 1.2459 times | Fri 27 February 2026 | 18.00 (0.28%) | 17.55 | 17.50 - 21.88 | 1.2441 times | Fri 30 January 2026 | 17.95 (-10.56%) | 20.30 | 16.55 - 20.59 | 0.7413 times | Wed 31 December 2025 | 20.07 (-0.89%) | 20.20 | 18.00 - 22.61 | 1.3582 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.3979 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.6597 times | Tue 30 September 2025 | 20.84 (-3.25%) | 21.30 | 20.22 - 23.13 | 1.0892 times | Fri 29 August 2025 | 21.54 (-3.41%) | 22.30 | 20.85 - 23.19 | 1.1008 times | Thu 31 July 2025 | 22.30 (-6.89%) | 23.80 | 22.01 - 24.30 | 1.8372 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.12 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.86 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.4 | 18.08 |
| 12 day EMA | 17.83 | 17.92 | 17.72 |
| 20 day EMA | 17.66 | 17.69 | 17.55 |
| 35 day EMA | 17.5 | 17.51 | 17.42 |
| 50 day EMA | 17.34 | 17.34 | 17.27 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.1 | 17.79 |
| 12 day SMA | 17.75 | 17.77 | 17.67 |
| 20 day SMA | 17.65 | 17.64 | 17.53 |
| 35 day SMA | 17.12 | 17.1 | 17.02 |
| 50 day SMA | 17.12 | 17.14 | 17.13 |
| 100 day SMA | 18.08 | 18.09 | 18.11 |
| 150 day SMA | 18.86 | 18.88 | 18.9 |
| 200 day SMA | 19.67 | 19.69 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.