BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhImmun

Strong Daily Stock price targets for BhImmun 524663 are 15.25 and 17.14

Daily Target 114.91
Daily Target 215.59
Daily Target 316.796666666667
Daily Target 417.48
Daily Target 518.69

Daily price and volume Bh Immun

Date Closing Open Range Volume
Mon 16 March 2026 16.28 (-3.78%) 16.92 16.11 - 18.00 0.65 times
Fri 13 March 2026 16.92 (1.32%) 16.66 16.65 - 17.90 1.3896 times
Thu 12 March 2026 16.70 (-1.12%) 16.80 16.50 - 17.00 0.9702 times
Wed 11 March 2026 16.89 (-2.54%) 17.33 16.60 - 17.50 0.8042 times
Tue 10 March 2026 17.33 (2.42%) 18.00 16.70 - 18.00 0.348 times
Mon 09 March 2026 16.92 (0.18%) 16.21 16.21 - 17.35 0.6727 times
Fri 06 March 2026 16.89 (-0.3%) 16.52 16.16 - 17.38 0.332 times
Thu 05 March 2026 16.94 (0.06%) 17.84 16.35 - 17.84 0.8083 times
Wed 04 March 2026 16.93 (-1.63%) 16.62 15.80 - 18.45 1.6308 times
Mon 02 March 2026 17.21 (-4.39%) 17.79 16.80 - 19.49 2.3941 times
Fri 27 February 2026 18.00 (1.98%) 17.76 17.76 - 18.28 0.6637 times

Daily chart BhImmun

Weekly price and charts BhImmun

Strong weekly Stock price targets for BhImmun 524663 are 15.25 and 17.14

Weekly Target 114.91
Weekly Target 215.59
Weekly Target 316.796666666667
Weekly Target 417.48
Weekly Target 518.69

Weekly price and volumes for Bh Immun

Date Closing Open Range Volume
Mon 16 March 2026 16.28 (-3.78%) 16.92 16.11 - 18.00 0.1499 times
Fri 13 March 2026 16.92 (0.18%) 16.21 16.21 - 18.00 0.9647 times
Fri 06 March 2026 16.89 (-6.17%) 17.79 15.80 - 19.49 1.1908 times
Fri 27 February 2026 18.00 (-1.21%) 18.36 17.50 - 18.73 0.6508 times
Fri 20 February 2026 18.22 (-1.35%) 18.22 18.12 - 19.00 0.4478 times
Fri 13 February 2026 18.47 (-8.34%) 19.81 18.18 - 20.20 0.9379 times
Fri 06 February 2026 20.15 (12.26%) 17.55 17.50 - 21.88 3.3408 times
Fri 30 January 2026 17.95 (0.84%) 18.00 16.80 - 18.49 0.5513 times
Fri 23 January 2026 17.80 (-3.26%) 18.40 16.55 - 18.76 1.0416 times
Fri 16 January 2026 18.40 (-1.5%) 18.68 17.86 - 19.19 0.7245 times
Fri 09 January 2026 18.68 (-8.03%) 20.31 18.50 - 20.31 0.7473 times

weekly chart BhImmun

Monthly price and charts BhImmun

Strong monthly Stock price targets for BhImmun 524663 are 14.2 and 17.89

Monthly Target 113.5
Monthly Target 214.89
Monthly Target 317.19
Monthly Target 418.58
Monthly Target 520.88

Monthly price and volumes Bh Immun

Date Closing Open Range Volume
Mon 16 March 2026 16.28 (-9.56%) 17.79 15.80 - 19.49 0.4846 times
Fri 27 February 2026 18.00 (0.28%) 17.55 17.50 - 21.88 1.1303 times
Fri 30 January 2026 17.95 (-10.56%) 20.30 16.55 - 20.59 0.6735 times
Wed 31 December 2025 20.07 (-0.89%) 20.20 18.00 - 22.61 1.234 times
Fri 28 November 2025 20.25 (-0.49%) 20.79 19.90 - 21.34 0.3615 times
Fri 31 October 2025 20.35 (-2.35%) 20.61 20.10 - 22.00 0.5993 times
Tue 30 September 2025 20.84 (-3.25%) 21.30 20.22 - 23.13 0.9896 times
Fri 29 August 2025 21.54 (-3.41%) 22.30 20.85 - 23.19 1.0001 times
Thu 31 July 2025 22.30 (-6.89%) 23.80 22.01 - 24.30 1.6691 times
Mon 30 June 2025 23.95 (-6.3%) 25.55 23.55 - 27.10 1.8581 times
Fri 30 May 2025 25.56 (11.57%) 22.56 20.44 - 28.80 4.5478 times

monthly chart BhImmun

DMA SMA EMA moving averages of Bh Immun 524663

DMA (daily moving average) of Bh Immun 524663

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.06
20 day DMA 17.56
35 day DMA 18.13
50 day DMA 18.28
100 day DMA 19.19
150 day DMA 20.01
200 day DMA 21.03

EMA (exponential moving average) of Bh Immun 524663

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.9416.95
12 day EMA17.0817.2317.29
20 day EMA17.4517.5717.64
35 day EMA17.8517.9418
50 day EMA18.2918.3718.43

SMA (simple moving average) of Bh Immun 524663

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.9516.95
12 day SMA17.0617.1817.26
20 day SMA17.5617.6717.76
35 day SMA18.1318.1718.19
50 day SMA18.2818.3518.42
100 day SMA19.1919.2419.27
150 day SMA20.0120.0520.08
200 day SMA21.0321.0821.12
Back to top | Use Dark Theme