WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.27 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Wed 29 April 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 1.0535 times
Tue 28 April 2026 0.29 (0%) 0.29 0.28 - 0.30 1.2339 times
Mon 27 April 2026 0.29 (-3.33%) 0.30 0.29 - 0.31 0.8174 times
Fri 24 April 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.746 times
Thu 23 April 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 1.5108 times
Wed 22 April 2026 0.32 (0%) 0.32 0.31 - 0.33 1.2011 times
Tue 21 April 2026 0.32 (3.23%) 0.30 0.30 - 0.32 0.9161 times
Mon 20 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 0.6382 times
Fri 17 April 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.782 times
Thu 16 April 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.101 times
Wed 15 April 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 4.2641 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.27 and 0.3

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.29
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Wed 29 April 2026 0.28 (-6.67%) 0.30 0.28 - 0.31 0.522 times
Fri 24 April 2026 0.30 (-6.25%) 0.31 0.30 - 0.33 0.8427 times
Fri 17 April 2026 0.32 (-5.88%) 0.36 0.32 - 0.36 1.3993 times
Fri 10 April 2026 0.34 (36%) 0.25 0.25 - 0.34 0.6034 times
Thu 02 April 2026 0.25 (0%) 0.25 0.23 - 0.25 0.6049 times
Fri 27 March 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5236 times
Fri 20 March 2026 0.25 (-7.41%) 0.27 0.24 - 0.28 0.8292 times
Fri 13 March 2026 0.27 (-6.9%) 0.28 0.27 - 0.30 0.9185 times
Fri 06 March 2026 0.29 (-6.45%) 0.30 0.29 - 0.31 0.9566 times
Fri 27 February 2026 0.31 (-8.82%) 0.34 0.31 - 0.36 2.7999 times
Fri 20 February 2026 0.34 (-5.56%) 0.35 0.32 - 0.35 1.1812 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.26 and 0.39

Monthly Target 10.16
Monthly Target 20.22
Monthly Target 30.29
Monthly Target 40.35
Monthly Target 50.42

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Wed 29 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.0357 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.9098 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.485 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 0.9506 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.6744 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.2679 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.4086 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.7017 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.449 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.1172 times
Mon 30 June 2025 13.60 (18.06%) 11.65 10.41 - 15.89 0.0473 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.31
20 day DMA 0.3
35 day DMA 0.28
50 day DMA 0.3
100 day DMA 0.35
150 day DMA 1.28
200 day DMA 3.61

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.30.3
12 day EMA0.310.310.31
20 day EMA0.30.30.3
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.31
12 day SMA0.310.320.32
20 day SMA0.30.30.3
35 day SMA0.280.290.29
50 day SMA0.30.30.3
100 day SMA0.350.360.36
150 day SMA1.281.331.39
200 day SMA3.613.673.73
Back to top | Use Dark Theme