WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.24 and 0.27

Daily Target 10.23
Daily Target 20.25
Daily Target 30.26333333333333
Daily Target 40.28
Daily Target 50.29

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Mon 15 June 2026 0.26 (-3.7%) 0.27 0.25 - 0.28 1.2885 times
Fri 12 June 2026 0.27 (8%) 0.26 0.25 - 0.27 1.5194 times
Thu 11 June 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.5734 times
Wed 10 June 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.6299 times
Tue 09 June 2026 0.27 (3.85%) 0.26 0.26 - 0.28 1.8765 times
Mon 08 June 2026 0.26 (0%) 0.27 0.26 - 0.27 0.4279 times
Fri 05 June 2026 0.26 (0%) 0.26 0.25 - 0.27 1.344 times
Thu 04 June 2026 0.26 (0%) 0.25 0.25 - 0.27 1.6409 times
Wed 03 June 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.4303 times
Tue 02 June 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.2693 times
Mon 01 June 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 1.0928 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.24 and 0.27

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Mon 15 June 2026 0.26 (-3.7%) 0.27 0.25 - 0.28 0.2848 times
Fri 12 June 2026 0.27 (3.85%) 0.27 0.25 - 0.28 1.1113 times
Fri 05 June 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 1.056 times
Fri 29 May 2026 0.29 (0%) 0.29 0.28 - 0.30 0.5871 times
Fri 22 May 2026 0.29 (0%) 0.29 0.26 - 0.29 0.8034 times
Fri 15 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.8652 times
Fri 08 May 2026 0.31 (10.71%) 0.28 0.27 - 0.31 0.7388 times
Thu 30 April 2026 0.28 (-6.67%) 0.30 0.27 - 0.31 1.0284 times
Fri 24 April 2026 0.30 (-6.25%) 0.31 0.30 - 0.33 1.3249 times
Fri 17 April 2026 0.32 (-5.88%) 0.36 0.32 - 0.36 2.2001 times
Fri 10 April 2026 0.34 (36%) 0.25 0.25 - 0.34 0.9486 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.24 and 0.28

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.26666666666667
Monthly Target 40.28
Monthly Target 50.31

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Mon 15 June 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 0.405 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.4946 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.0297 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.8743 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.4272 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 0.9135 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.6092 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.2185 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.3537 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.6744 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.4315 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.3
150 day DMA 0.37
200 day DMA 1.96

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.290.290.29
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.270.27
20 day SMA0.270.270.28
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.30.30.3
150 day SMA0.370.370.37
200 day SMA1.962.012.07
Back to top | Use Dark Theme