WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.19 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.20666666666667
Daily Target 40.21
Daily Target 50.23

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Mon 05 October 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.796 times
Thu 01 October 2026 0.21 (0%) 0.22 0.20 - 0.22 1.094 times
Tue 29 September 2026 0.21 (0%) 0.21 0.20 - 0.22 1.0774 times
Mon 28 September 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.437 times
Fri 25 September 2026 0.22 (4.76%) 0.21 0.21 - 0.24 1.8602 times
Thu 24 September 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 1.3283 times
Wed 23 September 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.3096 times
Tue 22 September 2026 0.23 (0%) 0.23 0.22 - 0.24 0.8781 times
Mon 21 September 2026 0.23 (9.52%) 0.21 0.21 - 0.23 1.6782 times
Fri 18 September 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.5413 times
Thu 17 September 2026 0.22 (0%) 0.22 0.21 - 0.23 0.4647 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.19 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Mon 05 October 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.2069 times
Thu 01 October 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.678 times
Fri 25 September 2026 0.22 (4.76%) 0.21 0.20 - 0.24 1.5737 times
Fri 18 September 2026 0.21 (-4.55%) 0.23 0.21 - 0.24 0.5478 times
Fri 11 September 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.7437 times
Fri 04 September 2026 0.23 (4.55%) 0.22 0.21 - 0.25 1.7373 times
Fri 28 August 2026 0.22 (0%) 0.22 0.19 - 0.22 1.8104 times
Fri 21 August 2026 0.22 (-8.33%) 0.24 0.21 - 0.25 1.1982 times
Fri 14 August 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.7142 times
Fri 07 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.7897 times
Fri 31 July 2026 0.24 (-4%) 0.25 0.22 - 0.25 0.9667 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.19 and 0.21

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.20666666666667
Monthly Target 40.21
Monthly Target 50.23

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Mon 05 October 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.0789 times
Tue 29 September 2026 0.21 (-12.5%) 0.25 0.20 - 0.25 0.7061 times
Mon 31 August 2026 0.24 (0%) 0.24 0.19 - 0.25 0.8213 times
Fri 31 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.8568 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.8903 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.6936 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.4441 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 1.2262 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 2.0015 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.2812 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 2.2568 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.25
150 day DMA 0.26
200 day DMA 0.29

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.22
12 day EMA0.230.230.23
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.220.220.22
20 day SMA0.220.220.22
35 day SMA0.220.220.22
50 day SMA0.230.230.23
100 day SMA0.250.250.25
150 day SMA0.260.260.26
200 day SMA0.290.30.3
Back to top | Use Dark Theme