Login or Join
HomepageWelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug
Strong Daily Stock price targets for WelcureDrug 524661 are 0.53 and 0.56
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.52 |
| Daily Target 3 | 0.53666666666667 |
| Daily Target 4 | 0.55 |
| Daily Target 5 | 0.57 |
Daily price and volume Welcure Drug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.54 (1.89%) | 0.53 | 0.52 - 0.55 | 0.5492 times | Thu 04 December 2025 | 0.53 (-3.64%) | 0.54 | 0.53 - 0.55 | 0.7165 times | Wed 03 December 2025 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.58 | 2.7177 times | Tue 02 December 2025 | 0.57 (3.64%) | 0.57 | 0.55 - 0.57 | 0.965 times | Mon 01 December 2025 | 0.55 (3.77%) | 0.53 | 0.53 - 0.55 | 0.6179 times | Fri 28 November 2025 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.54 | 0.6212 times | Thu 27 November 2025 | 0.54 (0%) | 0.53 | 0.53 - 0.55 | 0.6407 times | Wed 26 November 2025 | 0.54 (-1.82%) | 0.56 | 0.53 - 0.56 | 1.0249 times | Tue 25 November 2025 | 0.55 (-1.79%) | 0.55 | 0.54 - 0.57 | 1.2433 times | Mon 24 November 2025 | 0.56 (-3.45%) | 0.59 | 0.56 - 0.59 | 0.9035 times | Fri 21 November 2025 | 0.58 (3.57%) | 0.58 | 0.58 - 0.58 | 0.422 times |
Weekly price and charts WelcureDrug
Strong weekly Stock price targets for WelcureDrug 524661 are 0.53 and 0.59
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.54666666666667 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Welcure Drug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.54 (1.89%) | 0.53 | 0.52 - 0.58 | 1.3139 times | Fri 28 November 2025 | 0.53 (-8.62%) | 0.59 | 0.53 - 0.59 | 1.0465 times | Fri 21 November 2025 | 0.58 (-4.92%) | 0.58 | 0.53 - 0.58 | 0.487 times | Fri 14 November 2025 | 0.61 (10.91%) | 0.57 | 0.54 - 0.64 | 1.8596 times | Fri 07 November 2025 | 0.55 (0%) | 0.53 | 0.50 - 0.55 | 0.5463 times | Fri 31 October 2025 | 0.55 (-22.54%) | 0.65 | 0.55 - 0.65 | 0.4657 times | Thu 23 October 2025 | 0.71 (-4.05%) | 0.73 | 0.71 - 0.78 | 1.7966 times | Fri 17 October 2025 | 0.74 (-90.35%) | 7.94 | 0.74 - 8.86 | 1.6614 times | Fri 10 October 2025 | 7.67 (27.2%) | 6.15 | 6.03 - 7.67 | 0.2182 times | Fri 03 October 2025 | 6.03 (-0.5%) | 6.06 | 5.26 - 6.36 | 0.6048 times | Fri 26 September 2025 | 6.06 (-17.89%) | 7.26 | 6.06 - 7.78 | 0.6069 times |
Monthly price and charts WelcureDrug
Strong monthly Stock price targets for WelcureDrug 524661 are 0.53 and 0.59
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.54666666666667 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Welcure Drug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.54 (1.89%) | 0.53 | 0.52 - 0.58 | 0.9457 times | Fri 28 November 2025 | 0.53 (-3.64%) | 0.53 | 0.50 - 0.64 | 2.8354 times | Fri 31 October 2025 | 0.55 (-90%) | 5.49 | 0.55 - 8.86 | 3.1967 times | Tue 30 September 2025 | 5.50 (-43.47%) | 9.36 | 5.48 - 10.52 | 1.5925 times | Fri 29 August 2025 | 9.73 (0.93%) | 9.40 | 9.26 - 12.95 | 1.019 times | Thu 31 July 2025 | 9.64 (-29.12%) | 14.27 | 9.15 - 14.99 | 0.2661 times | Mon 30 June 2025 | 13.60 (18.06%) | 11.65 | 10.41 - 15.89 | 0.1073 times | Fri 30 May 2025 | 11.52 (30.76%) | 8.63 | 8.21 - 12.60 | 0.0244 times | Wed 30 April 2025 | 8.81 (-3.08%) | 8.91 | 7.39 - 9.59 | 0.0093 times | Fri 28 March 2025 | 9.09 (30.23%) | 6.65 | 6.65 - 10.23 | 0.0036 times | Fri 28 February 2025 | 6.98 (-25.27%) | 9.90 | 6.40 - 10.84 | 0.0095 times |
Indicator Analysis of WelcureDrug
Please login to view indicator analysis. or View indicator analysis of WelcureDrug 524661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.57 |
| 35 day DMA | 1.03 |
| 50 day DMA | 2.72 |
| 100 day DMA | 6.51 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.54 | 0.55 |
| 12 day EMA | 0.57 | 0.58 | 0.59 |
| 20 day EMA | 0.8 | 0.83 | 0.86 |
| 35 day EMA | 1.86 | 1.94 | 2.02 |
| 50 day EMA | 2.92 | 3.02 | 3.12 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.55 | 0.55 |
| 12 day SMA | 0.55 | 0.55 | 0.56 |
| 20 day SMA | 0.57 | 0.57 | 0.56 |
| 35 day SMA | 1.03 | 1.25 | 1.45 |
| 50 day SMA | 2.72 | 2.85 | 3 |
| 100 day SMA | 6.51 | 6.64 | 6.75 |
| 150 day SMA | 8.26 | 8.32 | 8.37 |
| 200 day SMA | 8.37 | 8.41 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.