WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.32 and 0.34

Daily Target 10.32
Daily Target 20.32
Daily Target 30.33666666666667
Daily Target 40.34
Daily Target 50.36

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Wed 25 February 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.5621 times
Tue 24 February 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 2.6076 times
Mon 23 February 2026 0.35 (2.94%) 0.34 0.33 - 0.35 2.1272 times
Fri 20 February 2026 0.34 (0%) 0.33 0.33 - 0.35 1.0154 times
Thu 19 February 2026 0.34 (3.03%) 0.32 0.32 - 0.34 1.7551 times
Wed 18 February 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.0754 times
Tue 17 February 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.0634 times
Mon 16 February 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.1193 times
Fri 13 February 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.3535 times
Thu 12 February 2026 0.37 (2.78%) 0.37 0.36 - 0.37 0.321 times
Wed 11 February 2026 0.36 (2.86%) 0.36 0.36 - 0.36 0.0385 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.32 and 0.35

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.34
Weekly Target 40.35
Weekly Target 50.37

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Wed 25 February 2026 0.33 (-2.94%) 0.34 0.33 - 0.36 2.4634 times
Fri 20 February 2026 0.34 (-5.56%) 0.35 0.32 - 0.35 1.1848 times
Fri 13 February 2026 0.36 (9.09%) 0.34 0.34 - 0.37 0.3709 times
Fri 06 February 2026 0.33 (6.45%) 0.30 0.28 - 0.33 1.1484 times
Fri 30 January 2026 0.31 (-11.43%) 0.35 0.31 - 0.35 0.5143 times
Fri 23 January 2026 0.35 (-10.26%) 0.38 0.34 - 0.39 1.0056 times
Fri 16 January 2026 0.39 (-7.14%) 0.41 0.38 - 0.42 0.7088 times
Fri 09 January 2026 0.42 (-4.55%) 0.46 0.41 - 0.46 1.002 times
Fri 02 January 2026 0.44 (-2.22%) 0.45 0.40 - 0.45 0.8816 times
Fri 26 December 2025 0.45 (7.14%) 0.42 0.42 - 0.47 0.7201 times
Fri 19 December 2025 0.42 (-16%) 0.50 0.41 - 0.51 1.9997 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.31 and 0.4

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.32666666666667
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Wed 25 February 2026 0.33 (6.45%) 0.30 0.28 - 0.37 1.7358 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.1853 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 2.0879 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.581 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.7565 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.875 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.5599 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.1462 times
Mon 30 June 2025 13.60 (18.06%) 11.65 10.41 - 15.89 0.059 times
Fri 30 May 2025 11.52 (30.76%) 8.63 8.21 - 12.60 0.0134 times
Wed 30 April 2025 8.81 (-3.08%) 8.91 7.39 - 9.59 0.0051 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.38
100 day DMA 1.13
150 day DMA 3.92
200 day DMA 5.99

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.340.340.34
20 day EMA0.340.340.34
35 day EMA0.380.380.38
50 day EMA0.390.390.39

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.350.350.35
20 day SMA0.330.330.33
35 day SMA0.350.350.36
50 day SMA0.380.380.38
100 day SMA1.131.181.24
150 day SMA3.923.994.07
200 day SMA5.996.046.08
Back to top | Use Dark Theme