WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.21 and 0.23

Daily Target 10.21
Daily Target 20.21
Daily Target 30.22666666666667
Daily Target 40.23
Daily Target 50.25

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Thu 20 August 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.5393 times
Wed 19 August 2026 0.23 (0%) 0.23 0.22 - 0.24 2.3849 times
Tue 18 August 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.728 times
Mon 17 August 2026 0.24 (0%) 0.24 0.23 - 0.25 0.7931 times
Fri 14 August 2026 0.24 (4.35%) 0.23 0.23 - 0.24 0.5471 times
Thu 13 August 2026 0.23 (0%) 0.24 0.23 - 0.24 0.6815 times
Wed 12 August 2026 0.23 (0%) 0.23 0.23 - 0.24 0.5436 times
Tue 11 August 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.8409 times
Mon 10 August 2026 0.24 (-4%) 0.25 0.24 - 0.25 1.3531 times
Fri 07 August 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.5886 times
Thu 06 August 2026 0.24 (0%) 0.24 0.23 - 0.25 0.6024 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.21 and 0.24

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.23
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Thu 20 August 2026 0.22 (-8.33%) 0.24 0.22 - 0.25 0.958 times
Fri 14 August 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.6978 times
Fri 07 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.7716 times
Fri 31 July 2026 0.24 (-4%) 0.25 0.22 - 0.25 0.9445 times
Fri 24 July 2026 0.25 (0%) 0.25 0.23 - 0.26 1.4306 times
Fri 17 July 2026 0.25 (0%) 0.26 0.24 - 0.27 1.6541 times
Fri 10 July 2026 0.25 (-3.85%) 0.27 0.24 - 0.27 0.5944 times
Fri 03 July 2026 0.26 (0%) 0.26 0.25 - 0.28 0.7759 times
Thu 25 June 2026 0.26 (-7.14%) 0.27 0.25 - 0.28 0.581 times
Fri 19 June 2026 0.28 (3.7%) 0.27 0.25 - 0.29 1.5921 times
Fri 12 June 2026 0.27 (3.85%) 0.27 0.25 - 0.28 1.5656 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.21 and 0.24

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.23
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Thu 20 August 2026 0.22 (-8.33%) 0.24 0.22 - 0.25 0.3128 times
Fri 31 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.6715 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.6978 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.5437 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.1319 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.9611 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.5688 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.0042 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.7689 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.3394 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.4881 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.27
150 day DMA 0.29
200 day DMA 0.34

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.24
12 day EMA0.250.260.26
20 day EMA0.260.260.26
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.250.25
50 day SMA0.250.250.25
100 day SMA0.270.270.27
150 day SMA0.290.290.29
200 day SMA0.340.350.35
Back to top | Use Dark Theme