Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 343.75 and 362.5
| Daily Target 1 | 339.97 |
| Daily Target 2 | 347.53 |
| Daily Target 3 | 358.71666666667 |
| Daily Target 4 | 366.28 |
| Daily Target 5 | 377.47 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 355.10 (-1.43%) | 365.00 | 351.15 - 369.90 | 0.6834 times | Thu 25 April 2024 | 360.25 (0.18%) | 365.00 | 356.00 - 369.90 | 0.743 times | Wed 24 April 2024 | 359.60 (-1.1%) | 369.90 | 352.00 - 384.00 | 2.1441 times | Tue 23 April 2024 | 363.60 (12.88%) | 325.00 | 320.00 - 378.00 | 3.2424 times | Mon 22 April 2024 | 322.10 (-0.46%) | 325.00 | 321.05 - 325.00 | 0.8054 times | Fri 19 April 2024 | 323.60 (-0.11%) | 325.00 | 315.05 - 325.00 | 0.8691 times | Thu 18 April 2024 | 323.95 (0.7%) | 319.00 | 319.00 - 326.70 | 0.7142 times | Tue 16 April 2024 | 321.70 (0.03%) | 322.00 | 320.00 - 327.25 | 0.1531 times | Mon 15 April 2024 | 321.60 (-1.4%) | 319.05 | 319.05 - 327.00 | 0.2795 times | Fri 12 April 2024 | 326.15 (-0.56%) | 328.00 | 323.10 - 334.95 | 0.3658 times | Wed 10 April 2024 | 328.00 (-2.22%) | 341.50 | 327.85 - 341.50 | 0.5566 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 337.55 and 401.55
| Weekly Target 1 | 289.03 |
| Weekly Target 2 | 322.07 |
| Weekly Target 3 | 353.03333333333 |
| Weekly Target 4 | 386.07 |
| Weekly Target 5 | 417.03 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 355.10 (9.73%) | 325.00 | 320.00 - 384.00 | 1.7177 times | Fri 19 April 2024 | 323.60 (-0.78%) | 319.05 | 315.05 - 327.25 | 0.4545 times | Fri 12 April 2024 | 326.15 (-0.08%) | 325.00 | 322.00 - 341.90 | 0.5138 times | Fri 05 April 2024 | 326.40 (6.84%) | 305.60 | 305.60 - 328.95 | 0.5477 times | Thu 28 March 2024 | 305.50 (-4.81%) | 311.00 | 302.55 - 321.00 | 1.2644 times | Fri 22 March 2024 | 320.95 (5.73%) | 310.00 | 305.50 - 335.00 | 1.2003 times | Fri 15 March 2024 | 303.55 (-8.07%) | 327.60 | 295.00 - 334.95 | 1.9232 times | Thu 07 March 2024 | 330.20 (0.2%) | 334.70 | 330.00 - 335.00 | 0.4875 times | Sat 02 March 2024 | 329.55 (-1.35%) | 335.50 | 321.25 - 335.85 | 0.9742 times | Fri 23 February 2024 | 334.05 (-3.43%) | 341.10 | 330.05 - 350.00 | 0.9167 times | Fri 16 February 2024 | 345.90 (-3.05%) | 350.00 | 330.00 - 354.95 | 1.5495 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 330.35 and 408.75
| Monthly Target 1 | 269.83 |
| Monthly Target 2 | 312.47 |
| Monthly Target 3 | 348.23333333333 |
| Monthly Target 4 | 390.87 |
| Monthly Target 5 | 426.63 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 355.10 (16.24%) | 305.60 | 305.60 - 384.00 | 0.7273 times | Thu 28 March 2024 | 305.50 (-7.91%) | 331.75 | 295.00 - 335.00 | 1.1442 times | Thu 29 February 2024 | 331.75 (-6.76%) | 364.90 | 330.00 - 373.00 | 0.9152 times | Wed 31 January 2024 | 355.80 (-1.1%) | 365.90 | 350.00 - 400.00 | 0.8381 times | Fri 29 December 2023 | 359.75 (7.5%) | 338.00 | 330.00 - 403.00 | 1.2142 times | Thu 30 November 2023 | 334.65 (-7.29%) | 360.00 | 331.00 - 378.00 | 0.8194 times | Tue 31 October 2023 | 360.95 (-5.68%) | 388.00 | 350.00 - 389.95 | 0.4923 times | Fri 29 September 2023 | 382.70 (-7.85%) | 418.00 | 371.10 - 421.00 | 1.0154 times | Thu 31 August 2023 | 415.30 (11.5%) | 379.95 | 355.00 - 419.00 | 1.5426 times | Mon 31 July 2023 | 372.45 (-4.37%) | 396.45 | 355.50 - 398.00 | 1.2912 times | Fri 30 June 2023 | 389.45 (11.46%) | 347.50 | 336.50 - 430.00 | 2.6099 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 352.13 |
| 12 day DMA | 336.76 |
| 20 day DMA | 328.55 |
| 35 day DMA | 324.85 |
| 50 day DMA | 328.29 |
| 100 day DMA | 344.05 |
| 150 day DMA | 351.54 |
| 200 day DMA | 358.6 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.46 | 349.64 | 344.33 |
| 12 day EMA | 340.57 | 337.93 | 333.87 |
| 20 day EMA | 334.83 | 332.7 | 329.8 |
| 35 day EMA | 332.75 | 331.43 | 329.73 |
| 50 day EMA | 332.85 | 331.94 | 330.78 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.13 | 345.83 | 338.57 |
| 12 day SMA | 336.76 | 334.51 | 331.69 |
| 20 day SMA | 328.55 | 326.42 | 324.45 |
| 35 day SMA | 324.85 | 324.12 | 323.21 |
| 50 day SMA | 328.29 | 327.9 | 327.84 |
| 100 day SMA | 344.05 | 343.84 | 343.61 |
| 150 day SMA | 351.54 | 351.83 | 352.07 |
| 200 day SMA | 358.6 | 358.66 | 358.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.