Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 158.15 and 161.85
| Daily Target 1 | 155.07 |
| Daily Target 2 | 157.53 |
| Daily Target 3 | 158.76666666667 |
| Daily Target 4 | 161.23 |
| Daily Target 5 | 162.47 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 160.00 (0.6%) | 156.30 | 156.30 - 160.00 | 1.7279 times | Wed 11 February 2026 | 159.05 (-5.27%) | 167.90 | 158.00 - 168.70 | 0.0528 times | Tue 10 February 2026 | 167.90 (4.22%) | 168.00 | 167.90 - 168.00 | 0.098 times | Fri 06 February 2026 | 161.10 (-1.17%) | 162.00 | 161.00 - 173.70 | 3.2324 times | Thu 05 February 2026 | 163.00 (-1.98%) | 166.30 | 163.00 - 185.00 | 0.5107 times | Wed 04 February 2026 | 166.30 (4.59%) | 156.60 | 156.60 - 166.30 | 0.4468 times | Tue 03 February 2026 | 159.00 (-0.84%) | 152.10 | 152.00 - 160.00 | 1.444 times | Mon 02 February 2026 | 160.35 (-4.78%) | 156.00 | 156.00 - 161.10 | 0.1915 times | Sun 01 February 2026 | 168.40 (4.6%) | 164.25 | 160.00 - 168.75 | 1.9536 times | Fri 30 January 2026 | 161.00 (-2.66%) | 165.40 | 160.45 - 166.00 | 0.3423 times | Thu 29 January 2026 | 165.40 (0.24%) | 165.00 | 164.90 - 172.90 | 0.0847 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 151.95 and 164.35
| Weekly Target 1 | 149.27 |
| Weekly Target 2 | 154.63 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 167.03 |
| Weekly Target 5 | 174.07 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 160.00 (-0.68%) | 168.00 | 156.30 - 168.70 | 0.5136 times | Fri 06 February 2026 | 161.10 (0.06%) | 164.25 | 152.00 - 185.00 | 2.1268 times | Fri 30 January 2026 | 161.00 (-5.29%) | 181.90 | 155.65 - 181.90 | 0.38 times | Fri 23 January 2026 | 170.00 (-9.57%) | 177.90 | 163.00 - 193.00 | 1.0905 times | Fri 16 January 2026 | 188.00 (-0.5%) | 189.85 | 175.00 - 191.00 | 0.3153 times | Fri 09 January 2026 | 188.95 (-3.33%) | 212.00 | 176.05 - 212.00 | 1.2704 times | Fri 02 January 2026 | 195.45 (9.43%) | 172.50 | 165.00 - 195.45 | 0.5892 times | Fri 26 December 2025 | 178.60 (3.24%) | 180.00 | 171.20 - 182.90 | 0.4159 times | Fri 19 December 2025 | 173.00 (-9.5%) | 196.00 | 173.00 - 196.00 | 2.5571 times | Thu 11 December 2025 | 191.15 (1.14%) | 189.20 | 184.60 - 194.00 | 0.7411 times | Fri 05 December 2025 | 189.00 (0.69%) | 184.00 | 178.00 - 193.00 | 0.5025 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 139.5 and 172.5
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 165.66666666667 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 160.00 (-0.62%) | 164.25 | 152.00 - 185.00 | 0.1636 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2116 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.2754 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.4897 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2676 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.5028 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.5898 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.7377 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.923 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.8388 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.2196 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 162.21 |
| 12 day DMA | 163.04 |
| 20 day DMA | 167 |
| 35 day DMA | 172.73 |
| 50 day DMA | 176.15 |
| 100 day DMA | 196.59 |
| 150 day DMA | 201.01 |
| 200 day DMA | 204.72 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.76 | 162.64 | 164.43 |
| 12 day EMA | 163.98 | 164.7 | 165.73 |
| 20 day EMA | 166.79 | 167.5 | 168.39 |
| 35 day EMA | 170.7 | 171.33 | 172.05 |
| 50 day EMA | 175.16 | 175.78 | 176.46 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.21 | 163.47 | 163.46 |
| 12 day SMA | 163.04 | 163.44 | 164.35 |
| 20 day SMA | 167 | 167.75 | 168.91 |
| 35 day SMA | 172.73 | 173.29 | 173.69 |
| 50 day SMA | 176.15 | 176.71 | 177.1 |
| 100 day SMA | 196.59 | 196.9 | 197.26 |
| 150 day SMA | 201.01 | 201.42 | 201.82 |
| 200 day SMA | 204.72 | 205.11 | 205.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.