Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 159.9 and 170.8
| Daily Target 1 | 157.63 |
| Daily Target 2 | 162.17 |
| Daily Target 3 | 168.53333333333 |
| Daily Target 4 | 173.07 |
| Daily Target 5 | 179.43 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.70 (1%) | 167.20 | 164.00 - 174.90 | 1.1499 times | Thu 16 April 2026 | 165.05 (-4.68%) | 167.45 | 163.50 - 171.95 | 2.8367 times | Wed 15 April 2026 | 173.15 (15.01%) | 174.00 | 151.15 - 178.80 | 3.4561 times | Mon 13 April 2026 | 150.55 (-1.99%) | 154.35 | 150.40 - 156.40 | 0.5462 times | Fri 10 April 2026 | 153.60 (-0.49%) | 153.55 | 153.55 - 155.00 | 0.1528 times | Wed 08 April 2026 | 154.35 (2.18%) | 152.25 | 151.55 - 175.00 | 0.5964 times | Tue 07 April 2026 | 151.05 (-0.62%) | 147.15 | 147.15 - 151.50 | 0.8831 times | Mon 06 April 2026 | 152.00 (-0.65%) | 162.45 | 145.10 - 162.45 | 0.0293 times | Thu 02 April 2026 | 153.00 (-0.65%) | 153.50 | 144.95 - 153.50 | 0.068 times | Wed 01 April 2026 | 154.00 (6.65%) | 151.05 | 150.65 - 158.75 | 0.2815 times | Mon 30 March 2026 | 144.40 (3.88%) | 139.05 | 137.50 - 148.10 | 0.7419 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 158.55 and 186.95
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 165.3 |
| Weekly Target 4 | 180.2 |
| Weekly Target 5 | 193.7 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.70 (8.53%) | 154.35 | 150.40 - 178.80 | 0.7154 times | Fri 10 April 2026 | 153.60 (0.39%) | 162.45 | 145.10 - 175.00 | 0.1488 times | Thu 02 April 2026 | 153.00 (10.07%) | 139.05 | 137.50 - 158.75 | 0.0977 times | Fri 27 March 2026 | 139.00 (-5.86%) | 142.45 | 137.90 - 144.45 | 0.451 times | Fri 20 March 2026 | 147.65 (-0.91%) | 149.00 | 145.00 - 156.05 | 0.1945 times | Fri 13 March 2026 | 149.00 (-1.36%) | 151.20 | 148.00 - 152.90 | 1.3861 times | Fri 06 March 2026 | 151.05 (-2.36%) | 151.10 | 145.00 - 162.40 | 0.3358 times | Fri 27 February 2026 | 154.70 (-1.21%) | 156.60 | 149.95 - 168.00 | 4.1405 times | Fri 20 February 2026 | 156.60 (-6.79%) | 160.00 | 156.00 - 168.80 | 2.3461 times | Fri 13 February 2026 | 168.00 (4.28%) | 168.00 | 156.30 - 168.70 | 0.1839 times | Fri 06 February 2026 | 161.10 (0.06%) | 164.25 | 152.00 - 185.00 | 0.6623 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 155.83 and 189.68
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 163.48333333333 |
| Monthly Target 4 | 182.02 |
| Monthly Target 5 | 197.33 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.70 (15.44%) | 151.05 | 144.95 - 178.80 | 0.1747 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.4749 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 1.4307 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2076 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.2701 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.4803 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2625 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.4164 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.5593 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.7236 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.9053 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 154.74 |
| 20 day DMA | 151.21 |
| 35 day DMA | 152.51 |
| 50 day DMA | 155.74 |
| 100 day DMA | 169.11 |
| 150 day DMA | 186.17 |
| 200 day DMA | 193.35 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.85 | 160.92 | 158.85 |
| 12 day EMA | 157.3 | 155.59 | 153.87 |
| 20 day EMA | 155.09 | 153.87 | 152.69 |
| 35 day EMA | 155.6 | 154.95 | 154.36 |
| 50 day EMA | 157.61 | 157.24 | 156.92 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 159.34 | 156.54 |
| 12 day SMA | 154.74 | 152.51 | 150.67 |
| 20 day SMA | 151.21 | 150.27 | 149.56 |
| 35 day SMA | 152.51 | 152.31 | 152.4 |
| 50 day SMA | 155.74 | 155.81 | 155.89 |
| 100 day SMA | 169.11 | 169.37 | 169.64 |
| 150 day SMA | 186.17 | 186.39 | 186.61 |
| 200 day SMA | 193.35 | 193.66 | 194.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.