Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 156.78 and 161.38
| Daily Target 1 | 155.68 |
| Daily Target 2 | 157.87 |
| Daily Target 3 | 160.28333333333 |
| Daily Target 4 | 162.47 |
| Daily Target 5 | 164.88 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.05 (-3.67%) | 162.70 | 158.10 - 162.70 | 0.2028 times | Tue 11 August 2026 | 166.15 (-1.37%) | 169.25 | 160.05 - 169.25 | 0.3278 times | Mon 10 August 2026 | 168.45 (8.12%) | 168.00 | 161.15 - 181.00 | 3.5457 times | Fri 07 August 2026 | 155.80 (3.42%) | 154.20 | 152.00 - 158.45 | 0.5977 times | Thu 06 August 2026 | 150.65 (2.24%) | 150.00 | 148.35 - 158.40 | 0.6043 times | Wed 05 August 2026 | 147.35 (-3.6%) | 150.00 | 143.25 - 152.55 | 0.7881 times | Tue 04 August 2026 | 152.85 (-6.94%) | 160.00 | 151.05 - 160.90 | 0.4523 times | Mon 03 August 2026 | 164.25 (15.02%) | 148.75 | 148.30 - 168.85 | 3.1353 times | Fri 31 July 2026 | 142.80 (-1.52%) | 142.65 | 142.60 - 144.10 | 0.197 times | Thu 30 July 2026 | 145.00 (0.45%) | 152.50 | 143.00 - 152.50 | 0.1491 times | Wed 29 July 2026 | 144.35 (-3.25%) | 144.05 | 142.50 - 146.10 | 0.098 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 147.63 and 170.53
| Weekly Target 1 | 143.48 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 166.38333333333 |
| Weekly Target 4 | 174.67 |
| Weekly Target 5 | 189.28 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.05 (2.73%) | 168.00 | 158.10 - 181.00 | 2.2688 times | Fri 07 August 2026 | 155.80 (9.1%) | 148.75 | 143.25 - 168.85 | 3.1043 times | Fri 31 July 2026 | 142.80 (-1.62%) | 142.50 | 142.50 - 152.50 | 0.3282 times | Fri 24 July 2026 | 145.15 (2.72%) | 144.10 | 137.90 - 164.90 | 0.9141 times | Fri 17 July 2026 | 141.30 (-0.49%) | 142.70 | 140.60 - 148.90 | 0.9863 times | Fri 10 July 2026 | 142.00 (-8.39%) | 147.65 | 140.00 - 164.00 | 0.5164 times | Fri 03 July 2026 | 155.00 (-0.58%) | 157.00 | 148.00 - 157.00 | 0.3751 times | Thu 25 June 2026 | 155.90 (-2.87%) | 165.95 | 151.50 - 169.75 | 0.2721 times | Fri 19 June 2026 | 160.50 (4.09%) | 154.20 | 150.80 - 166.95 | 0.9611 times | Fri 12 June 2026 | 154.20 (-4.79%) | 161.80 | 152.10 - 162.60 | 0.2735 times | Fri 05 June 2026 | 161.95 (0.06%) | 163.00 | 154.05 - 163.15 | 0.303 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 151.65 and 189.4
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 141.87 |
| Monthly Target 3 | 161.43333333333 |
| Monthly Target 4 | 179.62 |
| Monthly Target 5 | 199.18 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.05 (12.08%) | 148.75 | 143.25 - 181.00 | 1.3498 times | Fri 31 July 2026 | 142.80 (-3.51%) | 150.00 | 137.90 - 164.90 | 0.7162 times | Tue 30 June 2026 | 148.00 (-8.56%) | 163.00 | 148.00 - 169.75 | 0.5222 times | Fri 29 May 2026 | 161.85 (5.23%) | 154.00 | 150.00 - 181.00 | 1.1018 times | Thu 30 April 2026 | 153.80 (6.51%) | 151.05 | 144.95 - 182.00 | 0.5105 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.9617 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 2.8975 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.4204 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.547 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.9727 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.5315 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 160.22 |
| 12 day DMA | 153.91 |
| 20 day DMA | 149.57 |
| 35 day DMA | 149.61 |
| 50 day DMA | 151.84 |
| 100 day DMA | 153.39 |
| 150 day DMA | 158.38 |
| 200 day DMA | 169.13 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.32 | 160.45 | 157.6 |
| 12 day EMA | 155.55 | 154.73 | 152.66 |
| 20 day EMA | 153.02 | 152.28 | 150.82 |
| 35 day EMA | 152.56 | 152.12 | 151.29 |
| 50 day EMA | 153.23 | 152.95 | 152.41 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.22 | 157.68 | 155.02 |
| 12 day SMA | 153.91 | 152.67 | 151.29 |
| 20 day SMA | 149.57 | 148.71 | 147.59 |
| 35 day SMA | 149.61 | 149.62 | 149.44 |
| 50 day SMA | 151.84 | 151.88 | 151.95 |
| 100 day SMA | 153.39 | 153.28 | 153.13 |
| 150 day SMA | 158.38 | 158.47 | 158.52 |
| 200 day SMA | 169.13 | 169.57 | 170.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.