Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 164.95 and 170.85
| Daily Target 1 | 160.03 |
| Daily Target 2 | 163.97 |
| Daily Target 3 | 165.93333333333 |
| Daily Target 4 | 169.87 |
| Daily Target 5 | 171.83 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.90 (3.45%) | 163.00 | 162.00 - 167.90 | 1.4536 times | Thu 01 October 2026 | 162.30 (-1.37%) | 162.05 | 162.05 - 163.95 | 0.1975 times | Tue 29 September 2026 | 164.55 (-0.87%) | 166.00 | 161.05 - 166.00 | 0.0902 times | Mon 28 September 2026 | 166.00 (-1.98%) | 169.35 | 165.70 - 173.75 | 1.5165 times | Fri 25 September 2026 | 169.35 (0%) | 172.90 | 169.35 - 172.90 | 0.1122 times | Thu 24 September 2026 | 169.35 (-1.2%) | 173.10 | 169.35 - 173.90 | 0.3296 times | Wed 23 September 2026 | 171.40 (-0.84%) | 173.00 | 170.25 - 173.85 | 0.7046 times | Tue 22 September 2026 | 172.85 (2.67%) | 168.75 | 165.35 - 172.85 | 1.7009 times | Mon 21 September 2026 | 168.35 (-2.24%) | 172.00 | 166.60 - 173.70 | 1.1138 times | Fri 18 September 2026 | 172.20 (-2.21%) | 171.85 | 170.00 - 181.35 | 2.7812 times | Thu 17 September 2026 | 176.10 (1.94%) | 179.75 | 176.10 - 179.75 | 0.0845 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 164.95 and 170.85
| Weekly Target 1 | 160.03 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 165.93333333333 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 171.83 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.90 (3.45%) | 163.00 | 162.00 - 167.90 | 0.1339 times | Thu 01 October 2026 | 162.30 (-4.16%) | 169.35 | 161.05 - 173.75 | 0.1662 times | Fri 25 September 2026 | 169.35 (-1.66%) | 172.00 | 165.35 - 173.90 | 0.3649 times | Fri 18 September 2026 | 172.20 (-8.65%) | 185.15 | 170.00 - 185.15 | 0.3753 times | Fri 11 September 2026 | 188.50 (-13.15%) | 220.95 | 185.75 - 220.95 | 0.5118 times | Fri 04 September 2026 | 217.05 (5.42%) | 214.75 | 192.80 - 237.00 | 1.3677 times | Fri 28 August 2026 | 205.90 (35.1%) | 155.90 | 155.90 - 217.00 | 4.8419 times | Fri 21 August 2026 | 152.40 (1.43%) | 151.30 | 147.00 - 160.20 | 0.4785 times | Fri 14 August 2026 | 150.25 (-3.56%) | 168.00 | 146.90 - 181.00 | 0.9681 times | Fri 07 August 2026 | 155.80 (9.1%) | 148.75 | 143.25 - 168.85 | 0.7916 times | Fri 31 July 2026 | 142.80 (-1.62%) | 142.50 | 142.50 - 152.50 | 0.0837 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 164.95 and 170.85
| Monthly Target 1 | 160.03 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 165.93333333333 |
| Monthly Target 4 | 169.87 |
| Monthly Target 5 | 171.83 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.90 (2.04%) | 162.05 | 162.00 - 167.90 | 0.0882 times | Tue 29 September 2026 | 164.55 (-22.44%) | 215.95 | 161.05 - 237.00 | 1.316 times | Mon 31 August 2026 | 212.15 (48.56%) | 148.75 | 143.25 - 224.90 | 4.3968 times | Fri 31 July 2026 | 142.80 (-3.51%) | 150.00 | 137.90 - 164.90 | 0.4218 times | Tue 30 June 2026 | 148.00 (-8.56%) | 163.00 | 148.00 - 169.75 | 0.3075 times | Fri 29 May 2026 | 161.85 (5.23%) | 154.00 | 150.00 - 181.00 | 0.6488 times | Thu 30 April 2026 | 153.80 (6.51%) | 151.05 | 144.95 - 182.00 | 0.3006 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.5663 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 1.7063 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2476 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.3221 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 166.02 |
| 12 day DMA | 169.43 |
| 20 day DMA | 182.26 |
| 35 day DMA | 178.59 |
| 50 day DMA | 170.69 |
| 100 day DMA | 162.35 |
| 150 day DMA | 159.62 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.62 | 165.98 | 167.82 |
| 12 day EMA | 171.34 | 171.96 | 173.71 |
| 20 day EMA | 174.48 | 175.17 | 176.52 |
| 35 day EMA | 171.68 | 171.9 | 172.46 |
| 50 day EMA | 167.82 | 167.82 | 168.05 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.02 | 166.31 | 168.13 |
| 12 day SMA | 169.43 | 170.54 | 172.73 |
| 20 day SMA | 182.26 | 184.63 | 186.62 |
| 35 day SMA | 178.59 | 178.36 | 178.47 |
| 50 day SMA | 170.69 | 170.11 | 169.66 |
| 100 day SMA | 162.35 | 162.22 | 162.12 |
| 150 day SMA | 159.62 | 159.56 | 159.59 |
| 200 day SMA | 163.89 | 163.94 | 164.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.