Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 157.03 and 160.28
| Daily Target 1 | 156 |
| Daily Target 2 | 158.05 |
| Daily Target 3 | 159.25 |
| Daily Target 4 | 161.3 |
| Daily Target 5 | 162.5 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.10 (-0.22%) | 160.45 | 157.20 - 160.45 | 0.0145 times | Mon 01 June 2026 | 160.45 (-0.86%) | 163.00 | 160.00 - 163.15 | 0.4568 times | Fri 29 May 2026 | 161.85 (-4.63%) | 165.20 | 159.15 - 165.75 | 2.2125 times | Wed 27 May 2026 | 169.70 (12.2%) | 158.95 | 158.95 - 175.15 | 1.6794 times | Tue 26 May 2026 | 151.25 (-1.94%) | 156.00 | 151.20 - 156.00 | 0.8784 times | Mon 25 May 2026 | 154.25 (0.72%) | 150.10 | 150.00 - 158.50 | 3.5673 times | Thu 21 May 2026 | 153.15 (0.07%) | 162.50 | 151.25 - 162.50 | 0.2493 times | Wed 20 May 2026 | 153.05 (-7.24%) | 155.00 | 150.60 - 159.90 | 0.3386 times | Tue 19 May 2026 | 165.00 (4.07%) | 170.90 | 152.00 - 171.00 | 0.5925 times | Mon 18 May 2026 | 158.55 (3.63%) | 153.00 | 153.00 - 159.25 | 0.0108 times | Fri 15 May 2026 | 153.00 (-0.29%) | 156.35 | 153.00 - 156.35 | 0.0196 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 155.68 and 161.63
| Weekly Target 1 | 154.2 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 160.15 |
| Weekly Target 4 | 163.1 |
| Weekly Target 5 | 166.1 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.10 (-1.08%) | 163.00 | 157.20 - 163.15 | 0.2021 times | Fri 29 May 2026 | 161.85 (5.68%) | 150.10 | 150.00 - 175.15 | 3.5765 times | Thu 21 May 2026 | 153.15 (0.1%) | 153.00 | 150.60 - 171.00 | 0.511 times | Fri 15 May 2026 | 153.00 (-9.55%) | 167.05 | 153.00 - 181.00 | 1.5289 times | Fri 08 May 2026 | 169.15 (9.98%) | 154.00 | 152.65 - 172.45 | 0.9719 times | Thu 30 April 2026 | 153.80 (-2.97%) | 158.20 | 151.95 - 182.00 | 0.5623 times | Fri 24 April 2026 | 158.50 (-4.92%) | 170.05 | 155.10 - 172.00 | 0.3746 times | Fri 17 April 2026 | 166.70 (8.53%) | 154.35 | 150.40 - 178.80 | 1.6903 times | Fri 10 April 2026 | 153.60 (0.39%) | 162.45 | 145.10 - 175.00 | 0.3516 times | Thu 02 April 2026 | 153.00 (10.07%) | 139.05 | 137.50 - 158.75 | 0.2309 times | Fri 27 March 2026 | 139.00 (-5.86%) | 142.45 | 137.90 - 144.45 | 1.0655 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 155.68 and 161.63
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 157.15 |
| Monthly Target 3 | 160.15 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 166.1 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.10 (-1.08%) | 163.00 | 157.20 - 163.15 | 0.02 times | Fri 29 May 2026 | 161.85 (5.23%) | 154.00 | 150.00 - 181.00 | 0.6512 times | Thu 30 April 2026 | 153.80 (6.51%) | 151.05 | 144.95 - 182.00 | 0.3017 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.5684 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 1.7123 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2484 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.3233 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.5748 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.3141 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 5.2858 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.8663 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 160.67 |
| 12 day DMA | 157.82 |
| 20 day DMA | 158.72 |
| 35 day DMA | 158.8 |
| 50 day DMA | 155.33 |
| 100 day DMA | 161.25 |
| 150 day DMA | 173.85 |
| 200 day DMA | 184.55 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.21 | 160.26 | 160.16 |
| 12 day EMA | 159.19 | 159.03 | 158.77 |
| 20 day EMA | 158.61 | 158.45 | 158.24 |
| 35 day EMA | 156.97 | 156.79 | 156.57 |
| 50 day EMA | 155.59 | 155.41 | 155.2 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.67 | 159.5 | 158.04 |
| 12 day SMA | 157.82 | 157.79 | 158.17 |
| 20 day SMA | 158.72 | 158.4 | 158.18 |
| 35 day SMA | 158.8 | 158.54 | 158.3 |
| 50 day SMA | 155.33 | 155.15 | 154.94 |
| 100 day SMA | 161.25 | 161.46 | 161.65 |
| 150 day SMA | 173.85 | 174.38 | 174.89 |
| 200 day SMA | 184.55 | 184.83 | 185.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.