Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 172.05 and 176.35
| Daily Target 1 | 171.23 |
| Daily Target 2 | 172.87 |
| Daily Target 3 | 175.53333333333 |
| Daily Target 4 | 177.17 |
| Daily Target 5 | 179.83 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.50 (-1.83%) | 178.20 | 173.90 - 178.20 | 1.5173 times | Wed 17 December 2025 | 177.75 (-3.61%) | 190.00 | 174.25 - 190.00 | 2.5321 times | Tue 16 December 2025 | 184.40 (-0.86%) | 188.20 | 182.00 - 190.95 | 3.1646 times | Mon 15 December 2025 | 186.00 (-2.69%) | 196.00 | 186.00 - 196.00 | 0.1977 times | Thu 11 December 2025 | 191.15 (-0.62%) | 190.00 | 190.00 - 191.85 | 0.2451 times | Wed 10 December 2025 | 192.35 (3.92%) | 186.95 | 186.95 - 194.00 | 0.9251 times | Tue 09 December 2025 | 185.10 (0.24%) | 186.00 | 185.10 - 190.00 | 0.0448 times | Mon 08 December 2025 | 184.65 (-2.3%) | 189.20 | 184.60 - 189.20 | 0.9489 times | Fri 05 December 2025 | 189.00 (-1.41%) | 192.85 | 189.00 - 192.85 | 0.0237 times | Thu 04 December 2025 | 191.70 (1.43%) | 189.00 | 189.00 - 193.00 | 0.4006 times | Wed 03 December 2025 | 189.00 (4.56%) | 187.00 | 187.00 - 189.75 | 0.1151 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 163.15 and 185.25
| Weekly Target 1 | 159.37 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 181.46666666667 |
| Weekly Target 4 | 189.03 |
| Weekly Target 5 | 203.57 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.50 (-8.71%) | 196.00 | 173.90 - 196.00 | 1.8352 times | Thu 11 December 2025 | 191.15 (1.14%) | 189.20 | 184.60 - 194.00 | 0.5358 times | Fri 05 December 2025 | 189.00 (0.69%) | 184.00 | 178.00 - 193.00 | 0.3633 times | Fri 28 November 2025 | 187.70 (3.85%) | 178.65 | 176.05 - 187.70 | 0.3892 times | Fri 21 November 2025 | 180.75 (-7.54%) | 194.05 | 180.10 - 194.05 | 0.3953 times | Fri 14 November 2025 | 195.50 (-1.76%) | 196.20 | 190.00 - 205.40 | 3.9599 times | Fri 07 November 2025 | 199.00 (-4.03%) | 205.20 | 199.00 - 214.90 | 0.6341 times | Fri 31 October 2025 | 207.35 (-6.66%) | 220.00 | 206.30 - 220.00 | 0.5104 times | Thu 23 October 2025 | 222.15 (0.91%) | 221.95 | 215.10 - 229.00 | 0.5038 times | Fri 17 October 2025 | 220.15 (-7.89%) | 240.15 | 219.90 - 240.15 | 0.873 times | Fri 10 October 2025 | 239.00 (-8.78%) | 261.95 | 228.40 - 261.95 | 1.0207 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 163.15 and 185.25
| Monthly Target 1 | 159.37 |
| Monthly Target 2 | 166.93 |
| Monthly Target 3 | 181.46666666667 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 203.57 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.50 (-7.03%) | 184.00 | 173.90 - 196.00 | 0.1899 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.3735 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2169 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 3.6493 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.2885 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.5979 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.7481 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.6798 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.178 times | Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 2.0782 times | Fri 28 February 2025 | 213.90 (-19.54%) | 266.05 | 210.00 - 298.05 | 1.1111 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 182.76 |
| 12 day DMA | 185.53 |
| 20 day DMA | 183.8 |
| 35 day DMA | 192.02 |
| 50 day DMA | 204.44 |
| 100 day DMA | 209.39 |
| 150 day DMA | 212.53 |
| 200 day DMA | 211.44 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.73 | 183.84 | 186.88 |
| 12 day EMA | 184.08 | 185.82 | 187.29 |
| 20 day EMA | 187.41 | 188.77 | 189.93 |
| 35 day EMA | 197.29 | 198.63 | 199.86 |
| 50 day EMA | 207.68 | 209.03 | 210.31 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.76 | 186.33 | 187.8 |
| 12 day SMA | 185.53 | 186.25 | 187.08 |
| 20 day SMA | 183.8 | 184.74 | 185.52 |
| 35 day SMA | 192.02 | 193.26 | 194.53 |
| 50 day SMA | 204.44 | 206.43 | 208.34 |
| 100 day SMA | 209.39 | 209.86 | 210.31 |
| 150 day SMA | 212.53 | 212.74 | 212.91 |
| 200 day SMA | 211.44 | 211.83 | 212.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.