Login or Join
HomepageIndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 524652 are 24.62 and 24.85
| Daily Target 1 | 24.42 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 24.653333333333 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 24.88 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.73 (4.97%) | 24.50 | 24.50 - 24.73 | 1.2947 times | Thu 25 April 2024 | 23.56 (4.85%) | 23.49 | 22.50 - 23.59 | 1.1503 times | Wed 24 April 2024 | 22.47 (4.8%) | 21.44 | 21.44 - 22.51 | 1.4485 times | Tue 23 April 2024 | 21.44 (5%) | 20.02 | 20.02 - 21.44 | 0.5424 times | Mon 22 April 2024 | 20.42 (-4.22%) | 21.50 | 20.40 - 21.50 | 0.3799 times | Fri 19 April 2024 | 21.32 (-4.99%) | 21.40 | 21.32 - 21.89 | 0.8637 times | Thu 18 April 2024 | 22.44 (-2.65%) | 22.65 | 21.90 - 22.65 | 1.6309 times | Tue 16 April 2024 | 23.05 (-4.99%) | 23.05 | 23.05 - 23.05 | 1.6814 times | Mon 15 April 2024 | 24.26 (-4.97%) | 24.26 | 24.26 - 24.26 | 0.7805 times | Fri 12 April 2024 | 25.53 (-4.99%) | 25.56 | 25.53 - 25.56 | 0.2276 times | Wed 10 April 2024 | 26.87 (-9.98%) | 29.21 | 26.87 - 29.21 | 3.0625 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 524652 are 22.38 and 27.09
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 23.16 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.73 (15.99%) | 21.50 | 20.02 - 24.73 | 0.7987 times | Fri 19 April 2024 | 21.32 (-16.49%) | 24.26 | 21.32 - 24.26 | 0.822 times | Fri 12 April 2024 | 25.53 (8.36%) | 27.69 | 25.53 - 31.09 | 2.7909 times | Fri 05 April 2024 | 23.56 (28.74%) | 19.01 | 18.15 - 23.56 | 1.1382 times | Thu 28 March 2024 | 18.30 (-0.27%) | 18.10 | 16.40 - 18.59 | 0.4553 times | Fri 22 March 2024 | 18.35 (2.34%) | 19.39 | 17.65 - 19.89 | 1.0105 times | Fri 15 March 2024 | 17.93 (0.17%) | 19.19 | 15.19 - 19.19 | 0.5866 times | Thu 07 March 2024 | 17.90 (-8.3%) | 19.51 | 17.12 - 19.53 | 0.3765 times | Sat 02 March 2024 | 19.52 (9.17%) | 17.60 | 17.31 - 20.74 | 1.5295 times | Fri 23 February 2024 | 17.88 (-1.38%) | 18.13 | 17.55 - 18.79 | 0.4918 times | Fri 16 February 2024 | 18.13 (-6.35%) | 19.76 | 17.70 - 21.10 | 0.6369 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 524652 are 21.44 and 34.38
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.73 (35.14%) | 19.01 | 18.15 - 31.09 | 2.029 times | Thu 28 March 2024 | 18.30 (-11.76%) | 20.68 | 15.19 - 20.68 | 1.0176 times | Thu 29 February 2024 | 20.74 (14.52%) | 18.10 | 17.31 - 22.30 | 1.2236 times | Wed 31 January 2024 | 18.11 (1.29%) | 17.00 | 17.00 - 20.00 | 0.6469 times | Fri 29 December 2023 | 17.88 (9.96%) | 16.27 | 16.01 - 19.00 | 0.4986 times | Thu 30 November 2023 | 16.26 (6.34%) | 14.98 | 14.40 - 18.84 | 0.3526 times | Tue 31 October 2023 | 15.29 (-20.41%) | 18.25 | 14.25 - 18.25 | 1.3482 times | Fri 29 September 2023 | 19.21 (-7.51%) | 21.18 | 19.21 - 24.29 | 1.287 times | Thu 31 August 2023 | 20.77 (70.95%) | 11.94 | 11.71 - 20.77 | 0.8485 times | Mon 31 July 2023 | 12.15 (-2.25%) | 12.97 | 11.94 - 13.95 | 0.7479 times | Fri 30 June 2023 | 12.43 (28.67%) | 10.14 | 8.65 - 13.03 | 1.1661 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 524652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 23.83 |
| 20 day DMA | 22.5 |
| 35 day DMA | 20.47 |
| 50 day DMA | 19.88 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Ind Swift 524652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 22.58 | 22.09 |
| 12 day EMA | 22.9 | 22.57 | 22.39 |
| 20 day EMA | 22.32 | 22.07 | 21.91 |
| 35 day EMA | 21.43 | 21.24 | 21.1 |
| 50 day EMA | 20.18 | 19.99 | 19.84 |
SMA (simple moving average) of Ind Swift 524652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 21.84 | 21.62 |
| 12 day SMA | 23.83 | 24.12 | 24.12 |
| 20 day SMA | 22.5 | 22.15 | 21.89 |
| 35 day SMA | 20.47 | 20.33 | 20.2 |
| 50 day SMA | 19.88 | 19.78 | 19.7 |
| 100 day SMA | 18.91 | 18.83 | 18.76 |
| 150 day SMA | 18.27 | 18.26 | 18.25 |
| 200 day SMA | 17.72 | 17.65 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.