Login or Join
HomepageIndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 524652 are 15.28 and 18.24
| Daily Target 1 | 13.17 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 16.126666666667 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 19.09 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 15.70 (4.81%) | 14.86 | 14.86 - 17.82 | 5.6795 times | Tue 12 August 2025 | 14.98 (-0.07%) | 15.35 | 14.65 - 15.49 | 1.0473 times | Mon 11 August 2025 | 14.99 (-3.54%) | 15.20 | 14.62 - 16.28 | 0.7806 times | Fri 08 August 2025 | 15.54 (0.39%) | 15.48 | 15.45 - 15.65 | 0.0411 times | Thu 07 August 2025 | 15.48 (-3.31%) | 15.90 | 15.27 - 16.45 | 0.9029 times | Wed 06 August 2025 | 16.01 (-2.79%) | 16.44 | 15.90 - 16.65 | 0.2943 times | Tue 05 August 2025 | 16.47 (-0.18%) | 16.72 | 16.28 - 16.86 | 0.213 times | Mon 04 August 2025 | 16.50 (-1.08%) | 16.51 | 16.44 - 16.80 | 0.3186 times | Fri 01 August 2025 | 16.68 (0.79%) | 16.78 | 16.45 - 17.02 | 0.2319 times | Thu 31 July 2025 | 16.55 (-0.72%) | 16.68 | 16.40 - 16.89 | 0.4907 times | Wed 30 July 2025 | 16.67 (0.48%) | 16.95 | 16.65 - 17.15 | 0.2725 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 524652 are 15.16 and 18.36
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 15.70 (1.03%) | 15.20 | 14.62 - 17.82 | 0.586 times | Fri 08 August 2025 | 15.54 (-6.83%) | 16.51 | 15.27 - 16.86 | 0.1382 times | Fri 01 August 2025 | 16.68 (-0.6%) | 15.60 | 15.60 - 17.80 | 0.2301 times | Fri 25 July 2025 | 16.78 (-4.6%) | 17.64 | 16.41 - 19.00 | 0.6113 times | Fri 18 July 2025 | 17.59 (5.84%) | 18.00 | 16.31 - 19.70 | 1.5752 times | Fri 11 July 2025 | 16.62 (-3.32%) | 17.36 | 16.25 - 18.08 | 0.1501 times | Fri 04 July 2025 | 17.19 (-5.18%) | 18.74 | 15.62 - 19.80 | 0.9893 times | Fri 27 June 2025 | 18.13 (17.04%) | 14.66 | 14.66 - 19.94 | 5.1713 times | Thu 19 June 2025 | 15.49 (-11.69%) | 17.53 | 15.39 - 18.40 | 0.127 times | Fri 13 June 2025 | 17.54 (1.68%) | 18.50 | 16.40 - 18.90 | 0.4215 times | Fri 06 June 2025 | 17.25 (9.87%) | 16.23 | 15.80 - 18.39 | 0.6087 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 524652 are 13.56 and 16.76
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 15.70 (-5.14%) | 16.78 | 14.62 - 17.82 | 0.3209 times | Thu 31 July 2025 | 16.55 (-7.28%) | 17.43 | 15.60 - 19.80 | 1.4701 times | Mon 30 June 2025 | 17.85 (13.69%) | 16.23 | 14.66 - 19.94 | 2.7948 times | Fri 30 May 2025 | 15.70 (20.4%) | 13.01 | 12.00 - 17.44 | 0.5941 times | Wed 30 April 2025 | 13.04 (2.6%) | 12.98 | 12.51 - 14.70 | 0.3605 times | Fri 28 March 2025 | 12.71 (-11.24%) | 14.24 | 12.51 - 15.67 | 0.3912 times | Fri 28 February 2025 | 14.32 (-24.99%) | 18.35 | 13.25 - 18.69 | 0.7625 times | Fri 31 January 2025 | 19.09 (-41.89%) | 34.20 | 17.32 - 34.49 | 0.8263 times | Tue 31 December 2024 | 32.85 (59.54%) | 21.11 | 20.99 - 32.87 | 2.155 times | Fri 29 November 2024 | 20.59 (-4.28%) | 23.20 | 19.30 - 24.80 | 0.3244 times | Thu 31 October 2024 | 21.51 (-10.41%) | 24.00 | 18.02 - 24.57 | 0.5197 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 524652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.93 |
| 100 day DMA | 15.44 |
| 150 day DMA | 17.02 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Ind Swift 524652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.39 | 15.6 |
| 12 day EMA | 15.92 | 15.96 | 16.14 |
| 20 day EMA | 16.26 | 16.32 | 16.46 |
| 35 day EMA | 16.54 | 16.59 | 16.68 |
| 50 day EMA | 16.71 | 16.75 | 16.82 |
SMA (simple moving average) of Ind Swift 524652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.4 | 15.7 |
| 12 day SMA | 16.01 | 16.07 | 16.22 |
| 20 day SMA | 16.54 | 16.69 | 16.89 |
| 35 day SMA | 16.93 | 16.96 | 16.99 |
| 50 day SMA | 16.93 | 16.95 | 16.98 |
| 100 day SMA | 15.44 | 15.42 | 15.42 |
| 150 day SMA | 17.02 | 17.13 | 17.22 |
| 200 day SMA | 18.62 | 18.65 | 18.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.