IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 132.58 and 149.48
Daily Target 1 | 119.15 |
Daily Target 2 | 129.1 |
Daily Target 3 | 136.05 |
Daily Target 4 | 146 |
Daily Target 5 | 152.95 |
Daily price and volume Indo Amines
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 139.05 (9.53%) | 126.10 | 126.10 - 143.00 | 0.5121 times | Mon 15 April 2024 | 126.95 (-4.66%) | 130.05 | 124.90 - 132.40 | 0.4615 times | Fri 12 April 2024 | 133.15 (-3.69%) | 137.75 | 132.60 - 140.40 | 0.1605 times | Wed 10 April 2024 | 138.25 (-1.67%) | 143.35 | 137.10 - 143.35 | 0.2587 times | Tue 09 April 2024 | 140.60 (2.25%) | 137.55 | 137.15 - 144.40 | 0.1982 times | Mon 08 April 2024 | 137.50 (-3.13%) | 144.95 | 136.50 - 144.95 | 0.277 times | Fri 05 April 2024 | 141.95 (-3.44%) | 146.60 | 141.00 - 146.60 | 0.5949 times | Thu 04 April 2024 | 147.00 (1.41%) | 147.85 | 140.85 - 153.00 | 3.5749 times | Wed 03 April 2024 | 144.95 (19.69%) | 122.05 | 120.45 - 145.30 | 3.5687 times | Tue 02 April 2024 | 121.10 (2.41%) | 118.95 | 117.70 - 122.00 | 0.3936 times | Mon 01 April 2024 | 118.25 (6.29%) | 112.15 | 112.15 - 118.80 | 0.1876 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 131.98 and 150.08
Weekly Target 1 | 117.55 |
Weekly Target 2 | 128.3 |
Weekly Target 3 | 135.65 |
Weekly Target 4 | 146.4 |
Weekly Target 5 | 153.75 |
Weekly price and volumes for Indo Amines
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 139.05 (4.43%) | 130.05 | 124.90 - 143.00 | 0.4169 times | Fri 12 April 2024 | 133.15 (-6.2%) | 144.95 | 132.60 - 144.95 | 0.3829 times | Fri 05 April 2024 | 141.95 (27.6%) | 112.15 | 112.15 - 153.00 | 3.5622 times | Thu 28 March 2024 | 111.25 (-3.26%) | 117.15 | 110.15 - 117.35 | 0.4873 times | Fri 22 March 2024 | 115.00 (4.12%) | 111.75 | 108.30 - 116.90 | 0.6349 times | Fri 15 March 2024 | 110.45 (-15.14%) | 130.00 | 107.00 - 130.00 | 1.0108 times | Thu 07 March 2024 | 130.15 (-5.14%) | 137.20 | 128.00 - 139.70 | 0.6962 times | Sat 02 March 2024 | 137.20 (-6.06%) | 145.90 | 133.75 - 150.25 | 0.4592 times | Fri 23 February 2024 | 146.05 (-4.04%) | 152.50 | 143.90 - 154.95 | 0.5564 times | Fri 16 February 2024 | 152.20 (-14.83%) | 176.45 | 146.10 - 180.20 | 1.7931 times | Fri 09 February 2024 | 178.70 (4.05%) | 167.15 | 158.20 - 184.75 | 1.9628 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 125.6 and 166.45
Monthly Target 1 | 93.88 |
Monthly Target 2 | 116.47 |
Monthly Target 3 | 134.73333333333 |
Monthly Target 4 | 157.32 |
Monthly Target 5 | 175.58 |
Monthly price and volumes Indo Amines
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 139.05 (24.99%) | 112.15 | 112.15 - 153.00 | 0.8767 times | Thu 28 March 2024 | 111.25 (-20.85%) | 141.45 | 107.00 - 142.20 | 0.6018 times | Thu 29 February 2024 | 140.55 (-21.13%) | 181.55 | 135.55 - 184.75 | 0.9954 times | Wed 31 January 2024 | 178.20 (42.45%) | 129.00 | 125.25 - 181.80 | 3.0564 times | Fri 29 December 2023 | 125.10 (9.88%) | 110.00 | 110.00 - 132.85 | 1.3345 times | Thu 30 November 2023 | 113.85 (4.26%) | 109.35 | 104.55 - 119.50 | 0.4063 times | Tue 31 October 2023 | 109.20 (-8.5%) | 120.35 | 100.30 - 122.20 | 0.2606 times | Fri 29 September 2023 | 119.35 (-1%) | 121.50 | 117.05 - 140.00 | 1.1817 times | Thu 31 August 2023 | 120.55 (1.22%) | 120.05 | 107.00 - 138.95 | 0.7758 times | Mon 31 July 2023 | 119.10 (0%) | 119.75 | 106.40 - 123.20 | 0.5108 times | Fri 30 June 2023 | 119.10 (3.79%) | 114.40 | 112.75 - 128.70 | 1.162 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
DMA period | DMA value |
5 day DMA | 135.6 |
12 day DMA | 133.33 |
20 day DMA | 124.78 |
35 day DMA | 127.84 |
50 day DMA | 137.28 |
100 day DMA | 137.77 |
150 day DMA | 130.69 |
200 day DMA | 126.63 |
EMA (exponential moving average) of Indo Amines 524648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.18 | 133.24 | 136.38 |
12 day EMA | 132.56 | 131.38 | 132.19 |
20 day EMA | 130.98 | 130.13 | 130.47 |
35 day EMA | 134.94 | 134.7 | 135.16 |
50 day EMA | 139.96 | 140 | 140.53 |
SMA (simple moving average) of Indo Amines 524648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.6 | 135.29 | 138.29 |
12 day SMA | 133.33 | 131.14 | 129.95 |
20 day SMA | 124.78 | 123.44 | 122.61 |
35 day SMA | 127.84 | 128.11 | 128.72 |
50 day SMA | 137.28 | 137.96 | 138.99 |
100 day SMA | 137.77 | 137.54 | 137.41 |
150 day SMA | 130.69 | 130.56 | 130.51 |
200 day SMA | 126.63 | 126.52 | 126.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.