Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 123.8 and 127.75
| Daily Target 1 | 122.78 |
| Daily Target 2 | 124.82 |
| Daily Target 3 | 126.73333333333 |
| Daily Target 4 | 128.77 |
| Daily Target 5 | 130.68 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.85 (-0.16%) | 127.05 | 124.70 - 128.65 | 1.1867 times | Thu 10 September 2026 | 127.05 (-0.86%) | 128.10 | 125.20 - 129.00 | 0.8167 times | Wed 09 September 2026 | 128.15 (1.42%) | 128.00 | 123.05 - 129.35 | 2.5308 times | Tue 08 September 2026 | 126.35 (-1.21%) | 128.50 | 125.00 - 128.50 | 0.9927 times | Mon 07 September 2026 | 127.90 (2.98%) | 126.95 | 125.05 - 130.40 | 1.1002 times | Fri 04 September 2026 | 124.20 (-1.66%) | 124.20 | 122.50 - 127.00 | 1.1225 times | Thu 03 September 2026 | 126.30 (2.85%) | 125.90 | 122.00 - 128.00 | 1.1932 times | Wed 02 September 2026 | 122.80 (0.82%) | 121.45 | 118.10 - 122.95 | 0.3372 times | Tue 01 September 2026 | 121.80 (0.58%) | 121.10 | 118.00 - 121.95 | 0.3038 times | Mon 31 August 2026 | 121.10 (0.21%) | 120.85 | 119.20 - 123.95 | 0.4161 times | Fri 28 August 2026 | 120.85 (-0.08%) | 122.70 | 118.00 - 122.70 | 0.7897 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 121.28 and 128.63
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 126.76666666667 |
| Weekly Target 4 | 130.48 |
| Weekly Target 5 | 134.12 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.85 (2.13%) | 126.95 | 123.05 - 130.40 | 1.9571 times | Fri 04 September 2026 | 124.20 (2.77%) | 120.85 | 118.00 - 128.00 | 0.996 times | Fri 28 August 2026 | 120.85 (-1.06%) | 123.90 | 118.00 - 125.50 | 0.653 times | Fri 21 August 2026 | 122.15 (-6.07%) | 125.55 | 118.55 - 128.00 | 1.5261 times | Fri 14 August 2026 | 130.05 (-0.88%) | 132.30 | 128.00 - 136.00 | 0.7509 times | Fri 07 August 2026 | 131.20 (2.78%) | 127.50 | 124.50 - 138.00 | 1.5855 times | Fri 31 July 2026 | 127.65 (-2.85%) | 131.95 | 125.50 - 132.85 | 0.7291 times | Fri 24 July 2026 | 131.40 (6.22%) | 123.70 | 118.10 - 136.90 | 0.7785 times | Fri 17 July 2026 | 123.70 (-2.02%) | 130.20 | 123.50 - 130.20 | 0.4021 times | Fri 10 July 2026 | 126.25 (-4.25%) | 129.00 | 125.00 - 132.40 | 0.6216 times | Fri 03 July 2026 | 131.85 (-4.28%) | 137.00 | 126.05 - 139.85 | 1.2605 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 122.43 and 134.83
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 125.08333333333 |
| Monthly Target 4 | 132.17 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.85 (4.75%) | 121.10 | 118.00 - 130.40 | 0.453 times | Mon 31 August 2026 | 121.10 (-5.13%) | 127.50 | 118.00 - 138.00 | 0.7425 times | Fri 31 July 2026 | 127.65 (-3.3%) | 132.60 | 118.10 - 137.00 | 0.4995 times | Tue 30 June 2026 | 132.00 (-1.31%) | 132.00 | 124.70 - 149.05 | 2.0577 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 1.9823 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.5939 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.3269 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3397 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3654 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6391 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.46 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 127.26 |
| 12 day DMA | 124.53 |
| 20 day DMA | 123.94 |
| 35 day DMA | 126.42 |
| 50 day DMA | 126.61 |
| 100 day DMA | 126.91 |
| 150 day DMA | 119.43 |
| 200 day DMA | 119.99 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.7 | 126.62 | 126.4 |
| 12 day EMA | 125.66 | 125.44 | 125.15 |
| 20 day EMA | 125.55 | 125.41 | 125.24 |
| 35 day EMA | 125.94 | 125.89 | 125.82 |
| 50 day EMA | 127.23 | 127.25 | 127.26 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.26 | 126.73 | 126.58 |
| 12 day SMA | 124.53 | 124.2 | 123.73 |
| 20 day SMA | 123.94 | 124.1 | 124.22 |
| 35 day SMA | 126.42 | 126.55 | 126.62 |
| 50 day SMA | 126.61 | 126.71 | 126.8 |
| 100 day SMA | 126.91 | 126.76 | 126.65 |
| 150 day SMA | 119.43 | 119.33 | 119.23 |
| 200 day SMA | 119.99 | 120 | 120 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.