Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 112.93 and 115.58
| Daily Target 1 | 110.78 |
| Daily Target 2 | 112.42 |
| Daily Target 3 | 113.43333333333 |
| Daily Target 4 | 115.07 |
| Daily Target 5 | 116.08 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.05 (0%) | 112.25 | 111.80 - 114.45 | 0.1586 times | Thu 12 February 2026 | 114.05 (-0.39%) | 113.00 | 113.00 - 115.55 | 0.54 times | Wed 11 February 2026 | 114.50 (-2.39%) | 116.20 | 114.50 - 116.90 | 0.5033 times | Tue 10 February 2026 | 117.30 (0%) | 117.80 | 116.60 - 119.90 | 0.8428 times | Mon 09 February 2026 | 117.30 (-2.17%) | 119.80 | 116.80 - 119.80 | 1.1083 times | Fri 06 February 2026 | 119.90 (2.39%) | 117.35 | 115.50 - 120.00 | 0.6064 times | Thu 05 February 2026 | 117.10 (-1.68%) | 119.00 | 115.85 - 120.40 | 0.4212 times | Wed 04 February 2026 | 119.10 (2.41%) | 117.20 | 116.25 - 120.35 | 2.5334 times | Tue 03 February 2026 | 116.30 (3.7%) | 117.70 | 115.10 - 118.00 | 2.2749 times | Mon 02 February 2026 | 112.15 (-0.53%) | 111.50 | 110.80 - 112.20 | 1.0112 times | Sun 01 February 2026 | 112.75 (-0.04%) | 114.95 | 111.35 - 114.95 | 0.9389 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 108.88 and 116.98
| Weekly Target 1 | 107.15 |
| Weekly Target 2 | 110.6 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 123.35 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.05 (-4.88%) | 119.80 | 111.80 - 119.90 | 0.4723 times | Fri 06 February 2026 | 119.90 (6.29%) | 114.95 | 110.80 - 120.40 | 1.1662 times | Fri 30 January 2026 | 112.80 (0.62%) | 112.60 | 111.30 - 115.40 | 0.6513 times | Fri 23 January 2026 | 112.10 (-8.97%) | 122.90 | 112.00 - 123.50 | 0.9316 times | Fri 16 January 2026 | 123.15 (-1.56%) | 122.35 | 118.25 - 128.70 | 0.6941 times | Fri 09 January 2026 | 125.10 (-3.7%) | 121.90 | 121.90 - 134.75 | 1.14 times | Fri 02 January 2026 | 129.90 (0.46%) | 128.75 | 126.00 - 133.00 | 1.6621 times | Fri 26 December 2025 | 129.30 (1.89%) | 128.65 | 126.65 - 132.90 | 0.7615 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.4569 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 1.064 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.6774 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 107.63 and 117.23
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 115.08333333333 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 124.68 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.05 (1.11%) | 114.95 | 110.80 - 120.40 | 0.1332 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.2968 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.5192 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.3736 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3202 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.7645 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.9856 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.3686 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.9041 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.334 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 1.0537 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 115.61 |
| 20 day DMA | 115.25 |
| 35 day DMA | 120.32 |
| 50 day DMA | 120.64 |
| 100 day DMA | 126.62 |
| 150 day DMA | 134.44 |
| 200 day DMA | 137.58 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 115.62 | 116.4 |
| 12 day EMA | 115.83 | 116.15 | 116.53 |
| 20 day EMA | 116.73 | 117.01 | 117.32 |
| 35 day EMA | 118.06 | 118.3 | 118.55 |
| 50 day EMA | 120.19 | 120.44 | 120.7 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 116.61 | 117.22 |
| 12 day SMA | 115.61 | 115.43 | 115.47 |
| 20 day SMA | 115.25 | 115.71 | 116.3 |
| 35 day SMA | 120.32 | 120.82 | 121.25 |
| 50 day SMA | 120.64 | 120.73 | 120.87 |
| 100 day SMA | 126.62 | 126.92 | 127.21 |
| 150 day SMA | 134.44 | 134.78 | 135.15 |
| 200 day SMA | 137.58 | 137.67 | 137.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.