IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines 524648 are 125.08 and 131.18

Daily Target 1123.6
Daily Target 2126.55
Daily Target 3129.7
Daily Target 4132.65
Daily Target 5135.8

Daily price and volume Indo Amines

Date Closing Open Range Volume
Mon 27 July 2026 129.50 (-1.45%) 131.95 126.75 - 132.85 2.1209 times
Fri 24 July 2026 131.40 (1.27%) 129.75 127.00 - 132.95 0.4791 times
Thu 23 July 2026 129.75 (-1.82%) 136.90 128.05 - 136.90 1.2243 times
Wed 22 July 2026 132.15 (4.84%) 129.90 126.00 - 132.35 1.1555 times
Tue 21 July 2026 126.05 (5%) 125.70 121.75 - 126.05 0.2092 times
Mon 20 July 2026 120.05 (-2.95%) 123.70 118.10 - 125.85 2.5919 times
Fri 17 July 2026 123.70 (-1.43%) 123.60 123.50 - 129.85 0.908 times
Thu 16 July 2026 125.50 (0%) 124.20 124.20 - 126.50 0.1072 times
Wed 15 July 2026 125.50 (0.12%) 126.25 123.55 - 127.70 0.4082 times
Tue 14 July 2026 125.35 (-0.12%) 124.00 124.00 - 126.50 0.7956 times
Mon 13 July 2026 125.50 (-0.59%) 130.20 125.00 - 130.20 0.7045 times

Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 125.08 and 131.18

Weekly Target 1123.6
Weekly Target 2126.55
Weekly Target 3129.7
Weekly Target 4132.65
Weekly Target 5135.8

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Mon 27 July 2026 129.50 (-1.45%) 131.95 126.75 - 132.85 0.1466 times
Fri 24 July 2026 131.40 (6.22%) 123.70 118.10 - 136.90 0.3911 times
Fri 17 July 2026 123.70 (-2.02%) 130.20 123.50 - 130.20 0.202 times
Fri 10 July 2026 126.25 (-4.25%) 129.00 125.00 - 132.40 0.3123 times
Fri 03 July 2026 131.85 (-4.28%) 137.00 126.05 - 139.85 0.6333 times
Thu 25 June 2026 137.75 (-3.94%) 145.70 135.95 - 149.05 1.174 times
Fri 19 June 2026 143.40 (9.93%) 133.90 130.65 - 145.00 2.232 times
Fri 12 June 2026 130.45 (-0.8%) 129.20 126.50 - 136.90 0.8959 times
Fri 05 June 2026 131.50 (-1.68%) 132.00 124.70 - 143.45 1.8192 times
Fri 29 May 2026 133.75 (6.87%) 126.95 126.85 - 150.85 2.1937 times
Fri 22 May 2026 125.15 (-2.04%) 128.90 118.95 - 133.15 1.0176 times

weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 114.35 and 133.25

Monthly Target 1109.3
Monthly Target 2119.4
Monthly Target 3128.2
Monthly Target 4138.3
Monthly Target 5147.1

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Mon 27 July 2026 129.50 (-1.89%) 132.60 118.10 - 137.00 0.4479 times
Tue 30 June 2026 132.00 (-1.31%) 132.00 124.70 - 149.05 2.1459 times
Fri 29 May 2026 133.75 (18.85%) 114.50 114.30 - 150.85 2.0673 times
Thu 30 April 2026 112.54 (34.22%) 91.80 89.29 - 117.50 0.6194 times
Mon 30 March 2026 83.85 (-22.4%) 100.05 82.00 - 106.50 2.4267 times
Fri 27 February 2026 108.05 (-4.21%) 114.95 107.30 - 120.80 0.3542 times
Fri 30 January 2026 112.80 (-12.52%) 128.40 111.30 - 134.75 0.3811 times
Wed 31 December 2025 128.95 (4.58%) 124.05 112.40 - 133.00 0.6665 times
Fri 28 November 2025 123.30 (-7.57%) 134.20 121.45 - 140.55 0.4797 times
Fri 31 October 2025 133.40 (-3.96%) 138.90 130.05 - 142.15 0.4111 times
Tue 30 September 2025 138.90 (-4.21%) 145.00 134.30 - 153.60 0.9816 times

monthly chart IndoAmines

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 129.77
12 day DMA 126.73
20 day DMA 128.24
35 day DMA 130.79
50 day DMA 130.7
100 day DMA 117.83
150 day DMA 118.54
200 day DMA 121.27

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA129.21129.06127.89
12 day EMA128.37128.16127.57
20 day EMA128.74128.66128.37
35 day EMA128.78128.74128.58
50 day EMA129.72129.73129.66

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA129.77127.88126.34
12 day SMA126.73126.69126.2
20 day SMA128.24128.65129.09
35 day SMA130.79130.85130.99
50 day SMA130.7130.45130.13
100 day SMA117.83117.62117.44
150 day SMA118.54118.46118.38
200 day SMA121.27121.3121.33
Back to top | Use Dark Theme