SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 1.01 and 1.21

Daily Target 10.95
Daily Target 21.07
Daily Target 31.1466666666667
Daily Target 41.27
Daily Target 51.35

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Fri 13 February 2026 1.20 (8.11%) 1.22 1.02 - 1.22 1.0662 times
Thu 12 February 2026 1.11 (6.73%) 1.14 1.10 - 1.14 0.7037 times
Wed 11 February 2026 1.04 (-9.57%) 1.04 1.04 - 1.25 1.6873 times
Tue 10 February 2026 1.15 (-8%) 1.25 1.13 - 1.25 3.1566 times
Mon 09 February 2026 1.25 (8.7%) 1.25 1.10 - 1.25 1.3197 times
Fri 06 February 2026 1.15 (9.52%) 1.15 1.15 - 1.15 0.3743 times
Thu 05 February 2026 1.05 (1.94%) 1.05 1.05 - 1.05 0.1164 times
Wed 04 February 2026 1.03 (-1.9%) 1.00 1.00 - 1.03 0.6742 times
Tue 03 February 2026 1.05 (-4.55%) 1.10 1.05 - 1.10 0.0289 times
Mon 02 February 2026 1.10 (-3.51%) 1.14 1.10 - 1.15 0.8727 times
Sun 01 February 2026 1.14 (0%) 1.14 1.14 - 1.14 0.5377 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1 and 1.23

Weekly Target 10.93
Weekly Target 21.06
Weekly Target 31.1566666666667
Weekly Target 41.29
Weekly Target 51.39

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Fri 13 February 2026 1.20 (4.35%) 1.25 1.02 - 1.25 2.0274 times
Fri 06 February 2026 1.15 (0.88%) 1.14 1.00 - 1.15 0.6655 times
Fri 30 January 2026 1.14 (0.88%) 1.14 1.09 - 1.18 1.0517 times
Fri 23 January 2026 1.13 (5.61%) 1.12 1.02 - 1.17 1.8421 times
Fri 16 January 2026 1.07 (-8.55%) 1.17 1.02 - 1.17 0.1741 times
Fri 09 January 2026 1.17 (10.38%) 1.11 1.10 - 1.17 2.5284 times
Fri 02 January 2026 1.06 (10.42%) 0.97 0.97 - 1.06 0.5424 times
Fri 26 December 2025 0.96 (0%) 0.96 0.95 - 1.00 0.6393 times
Fri 19 December 2025 0.96 (-1.03%) 0.97 0.95 - 0.97 0.3494 times
Fri 12 December 2025 0.97 (-3.96%) 1.01 0.97 - 1.01 0.1798 times
Fri 05 December 2025 1.01 (-0.98%) 1.02 0.97 - 1.02 0.289 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 1.1 and 1.35

Monthly Target 10.9
Monthly Target 21.05
Monthly Target 31.15
Monthly Target 41.3
Monthly Target 51.4

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Fri 13 February 2026 1.20 (5.26%) 1.14 1.00 - 1.25 0.3769 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.8058 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.2574 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.3306 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 2.0046 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.9166 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.9148 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 1.2749 times
Mon 30 June 2025 0.95 (-5%) 1.00 0.91 - 1.10 0.8275 times
Fri 30 May 2025 1.00 (-0.99%) 1.01 0.92 - 1.01 0.2909 times
Wed 30 April 2025 1.01 (-12.17%) 1.15 0.95 - 1.15 0.4249 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.12
20 day DMA 1.12
35 day DMA 1.1
50 day DMA 1.06
100 day DMA 1.1
150 day DMA 1.08
200 day DMA 1.06

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.111.11
12 day EMA1.121.111.11
20 day EMA1.111.11.1
35 day EMA1.091.081.08
50 day EMA1.071.061.06

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.141.13
12 day SMA1.121.111.12
20 day SMA1.121.111.11
35 day SMA1.11.091.09
50 day SMA1.061.061.06
100 day SMA1.11.11.1
150 day SMA1.081.081.08
200 day SMA1.061.061.06
Back to top | Use Dark Theme