Login or Join
HomepageSikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikozyReal
Strong Daily Stock price targets for SikozyReal 524642 are 0.96 and 0.99
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.01 |
Daily price and volume Sikozy Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.97 (-3%) | 1.00 | 0.97 - 1.00 | 0.9301 times | Thu 11 December 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.1751 times | Wed 10 December 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 1.8158 times | Tue 09 December 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.623 times | Mon 08 December 2025 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.01 | 0.2918 times | Fri 05 December 2025 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.02 | 1.8031 times | Thu 04 December 2025 | 1.02 (0%) | 1.02 | 1.02 - 1.02 | 0.0698 times | Wed 03 December 2025 | 1.02 (0%) | 1.00 | 1.00 - 1.02 | 2.0645 times | Tue 02 December 2025 | 1.02 (0%) | 1.02 | 0.97 - 1.02 | 1.4224 times | Mon 01 December 2025 | 1.02 (0%) | 1.02 | 1.02 - 1.02 | 0.8045 times | Fri 28 November 2025 | 1.02 (0%) | 1.02 | 1.02 - 1.02 | 3.2597 times |
Weekly price and charts SikozyReal
Strong weekly Stock price targets for SikozyReal 524642 are 0.95 and 0.99
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Sikozy Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.97 (-3.96%) | 1.01 | 0.97 - 1.01 | 0.1218 times | Fri 05 December 2025 | 1.01 (-0.98%) | 1.02 | 0.97 - 1.02 | 0.1957 times | Fri 28 November 2025 | 1.02 (-0.97%) | 1.03 | 0.98 - 1.03 | 0.2768 times | Fri 21 November 2025 | 1.03 (-9.65%) | 1.14 | 1.03 - 1.14 | 0.2848 times | Fri 14 November 2025 | 1.14 (-1.72%) | 1.16 | 1.14 - 1.24 | 0.2067 times | Fri 07 November 2025 | 1.16 (7.41%) | 1.13 | 1.11 - 1.16 | 0.8293 times | Fri 31 October 2025 | 1.08 (-6.09%) | 1.10 | 1.05 - 1.13 | 1.0947 times | Thu 23 October 2025 | 1.15 (0.88%) | 1.13 | 1.09 - 1.19 | 1.0079 times | Fri 17 October 2025 | 1.14 (-8.06%) | 1.24 | 1.09 - 1.24 | 1.4871 times | Fri 10 October 2025 | 1.24 (-3.88%) | 1.35 | 1.17 - 1.35 | 4.4951 times | Fri 03 October 2025 | 1.29 (13.16%) | 1.14 | 1.14 - 1.33 | 2.1952 times |
Monthly price and charts SikozyReal
Strong monthly Stock price targets for SikozyReal 524642 are 0.95 and 1
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Sikozy Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.97 (-4.9%) | 1.02 | 0.97 - 1.02 | 0.0648 times | Fri 28 November 2025 | 1.02 (-5.56%) | 1.13 | 0.98 - 1.24 | 0.3262 times | Fri 31 October 2025 | 1.08 (-10.74%) | 1.27 | 1.05 - 1.35 | 1.9803 times | Tue 30 September 2025 | 1.21 (27.37%) | 0.97 | 0.95 - 1.35 | 2.8813 times | Fri 29 August 2025 | 0.95 (-8.65%) | 1.04 | 0.95 - 1.18 | 0.9038 times | Thu 31 July 2025 | 1.04 (9.47%) | 0.95 | 0.95 - 1.20 | 1.2595 times | Mon 30 June 2025 | 0.95 (-5%) | 1.00 | 0.91 - 1.10 | 0.8175 times | Fri 30 May 2025 | 1.00 (-0.99%) | 1.01 | 0.92 - 1.01 | 0.2874 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.15 | 0.95 - 1.15 | 0.4198 times | Fri 28 March 2025 | 1.15 (27.78%) | 0.75 | 0.75 - 1.47 | 1.0594 times | Fri 28 February 2025 | 0.90 (-29.13%) | 1.38 | 0.85 - 1.44 | 0.7326 times |
Indicator Analysis of SikozyReal
Please login to view indicator analysis. or View indicator analysis of SikozyReal 524642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikozy Real 524642
DMA (daily moving average) of Sikozy Real 524642
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Sikozy Real 524642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.01 |
| 12 day EMA | 1.02 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.05 | 1.05 |
| 35 day EMA | 1.07 | 1.08 | 1.08 |
| 50 day EMA | 1.11 | 1.12 | 1.12 |
SMA (simple moving average) of Sikozy Real 524642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.03 | 1.04 | 1.05 |
| 35 day SMA | 1.07 | 1.08 | 1.08 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.