Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 42.12 and 43.09
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 42.893333333333 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.86 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.71 (0.64%) | 43.47 | 42.50 - 43.47 | 0.3472 times | Thu 12 February 2026 | 42.44 (-3.63%) | 44.06 | 42.20 - 44.20 | 1.8323 times | Wed 11 February 2026 | 44.04 (-0.56%) | 44.51 | 44.00 - 45.00 | 0.4567 times | Tue 10 February 2026 | 44.29 (-2.44%) | 46.39 | 44.18 - 46.39 | 0.905 times | Mon 09 February 2026 | 45.40 (10.65%) | 44.00 | 43.30 - 46.70 | 4.6205 times | Fri 06 February 2026 | 41.03 (2.96%) | 39.81 | 39.40 - 41.49 | 0.283 times | Thu 05 February 2026 | 39.85 (-1.6%) | 39.80 | 39.50 - 40.50 | 0.3313 times | Wed 04 February 2026 | 40.50 (0.22%) | 40.98 | 39.71 - 40.98 | 0.5679 times | Tue 03 February 2026 | 40.41 (1.2%) | 41.00 | 39.51 - 41.39 | 0.4599 times | Mon 02 February 2026 | 39.93 (-2.06%) | 41.70 | 39.42 - 41.70 | 0.1962 times | Sun 01 February 2026 | 40.77 (1.9%) | 41.00 | 40.11 - 42.00 | 0.2526 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 40.21 and 44.71
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 43.87 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.71 (4.09%) | 44.00 | 42.20 - 46.70 | 1.9286 times | Fri 06 February 2026 | 41.03 (2.55%) | 41.00 | 39.40 - 42.00 | 0.4941 times | Fri 30 January 2026 | 40.01 (1.04%) | 39.61 | 38.00 - 43.50 | 0.4476 times | Fri 23 January 2026 | 39.60 (-7.39%) | 42.70 | 39.50 - 43.70 | 0.5358 times | Fri 16 January 2026 | 42.76 (1.93%) | 41.75 | 40.35 - 42.99 | 0.3414 times | Fri 09 January 2026 | 41.95 (-6.17%) | 45.00 | 41.35 - 45.95 | 0.6676 times | Fri 02 January 2026 | 44.71 (-2.02%) | 45.63 | 42.00 - 46.69 | 1.1093 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 2.0707 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.6901 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.7148 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.3104 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 41.06 and 48.36
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.71 (6.75%) | 41.00 | 39.40 - 46.70 | 0.4175 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.4379 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9213 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8259 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.171 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.1177 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0438 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.2749 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.711 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.0791 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2687 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.24 |
| 35 day DMA | 42.04 |
| 50 day DMA | 41.75 |
| 100 day DMA | 43.43 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.98 | 43.25 |
| 12 day EMA | 42.27 | 42.19 | 42.14 |
| 20 day EMA | 41.95 | 41.87 | 41.81 |
| 35 day EMA | 41.69 | 41.63 | 41.58 |
| 50 day EMA | 41.85 | 41.81 | 41.78 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.44 | 42.92 |
| 12 day SMA | 41.78 | 41.58 | 41.61 |
| 20 day SMA | 41.24 | 41.24 | 41.19 |
| 35 day SMA | 42.04 | 42.01 | 41.98 |
| 50 day SMA | 41.75 | 41.68 | 41.64 |
| 100 day SMA | 43.43 | 43.5 | 43.57 |
| 150 day SMA | 44.07 | 44.07 | 44.07 |
| 200 day SMA | 43.65 | 43.64 | 43.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.