Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 65.91 and 69.9
| Daily Target 1 | 62.62 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 66.606666666667 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 70.6 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.81 (3.97%) | 65.40 | 64.01 - 68.00 | 1.4885 times | Thu 10 September 2026 | 65.22 (-1.88%) | 65.15 | 63.15 - 66.50 | 0.4571 times | Wed 09 September 2026 | 66.47 (1.17%) | 66.57 | 64.00 - 67.00 | 1.3203 times | Tue 08 September 2026 | 65.70 (3.58%) | 64.70 | 63.01 - 66.29 | 0.834 times | Mon 07 September 2026 | 63.43 (2.08%) | 62.14 | 60.50 - 64.85 | 0.41 times | Fri 04 September 2026 | 62.14 (-4.69%) | 65.20 | 61.94 - 65.20 | 3.3098 times | Thu 03 September 2026 | 65.20 (0.37%) | 64.25 | 63.00 - 66.00 | 0.6758 times | Wed 02 September 2026 | 64.96 (1.34%) | 64.99 | 63.62 - 65.00 | 0.6363 times | Tue 01 September 2026 | 64.10 (0.12%) | 64.99 | 63.01 - 65.00 | 0.4399 times | Mon 31 August 2026 | 64.02 (0.58%) | 64.75 | 63.70 - 65.00 | 0.4283 times | Fri 28 August 2026 | 63.65 (0.28%) | 64.74 | 63.65 - 64.74 | 0.2787 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 64.16 and 71.66
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 65.436666666667 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.81 (9.12%) | 62.14 | 60.50 - 68.00 | 1.6154 times | Fri 04 September 2026 | 62.14 (-2.37%) | 64.75 | 61.94 - 66.00 | 1.9665 times | Fri 28 August 2026 | 63.65 (1.03%) | 61.05 | 61.05 - 64.98 | 0.6529 times | Fri 21 August 2026 | 63.00 (-0.91%) | 63.77 | 62.90 - 65.27 | 0.9996 times | Fri 14 August 2026 | 63.58 (5.76%) | 61.59 | 60.76 - 65.00 | 2.3362 times | Fri 07 August 2026 | 60.12 (4.19%) | 57.70 | 57.50 - 62.95 | 0.7607 times | Fri 31 July 2026 | 57.70 (7.69%) | 54.00 | 54.00 - 58.90 | 0.3803 times | Fri 24 July 2026 | 53.58 (-3.58%) | 56.49 | 53.40 - 56.49 | 0.3124 times | Fri 17 July 2026 | 55.57 (-2.34%) | 56.90 | 54.31 - 58.95 | 0.376 times | Fri 10 July 2026 | 56.90 (-2.75%) | 58.50 | 53.82 - 60.00 | 0.6 times | Fri 03 July 2026 | 58.51 (0.26%) | 58.74 | 57.60 - 64.60 | 2.4009 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 64.16 and 71.66
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 65.436666666667 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.81 (5.92%) | 64.99 | 60.50 - 68.00 | 1.0321 times | Mon 31 August 2026 | 64.02 (10.95%) | 57.70 | 57.50 - 65.27 | 1.476 times | Fri 31 July 2026 | 57.70 (-5.19%) | 61.00 | 53.40 - 64.60 | 1.0267 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.5692 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.1322 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 1.9768 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.4218 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.4674 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.2893 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.6086 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.5456 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 64.68 |
| 20 day DMA | 64.29 |
| 35 day DMA | 62.42 |
| 50 day DMA | 60.49 |
| 100 day DMA | 56.81 |
| 150 day DMA | 51.29 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 65.1 | 65.04 |
| 12 day EMA | 64.96 | 64.44 | 64.3 |
| 20 day EMA | 64.13 | 63.74 | 63.58 |
| 35 day EMA | 62.61 | 62.3 | 62.13 |
| 50 day EMA | 61.05 | 60.77 | 60.59 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 64.59 | 64.59 |
| 12 day SMA | 64.68 | 64.39 | 64.23 |
| 20 day SMA | 64.29 | 64.08 | 63.95 |
| 35 day SMA | 62.42 | 62.01 | 61.7 |
| 50 day SMA | 60.49 | 60.36 | 60.33 |
| 100 day SMA | 56.81 | 56.64 | 56.48 |
| 150 day SMA | 51.29 | 51.11 | 50.95 |
| 200 day SMA | 48.83 | 48.7 | 48.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.