Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 65.38 and 66.98
| Daily Target 1 | 64.15 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65.75 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 67.35 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.85 (0.87%) | 65.00 | 64.90 - 66.50 | 0.5249 times | Wed 28 October 2026 | 65.28 (1.82%) | 63.10 | 63.10 - 66.50 | 1.463 times | Tue 27 October 2026 | 64.11 (2.64%) | 60.70 | 60.50 - 65.49 | 1.0602 times | Mon 26 October 2026 | 62.46 (4.66%) | 59.68 | 59.68 - 63.80 | 1.2059 times | Fri 23 October 2026 | 59.68 (-3.46%) | 60.02 | 57.00 - 60.62 | 1.1381 times | Thu 22 October 2026 | 61.82 (2.57%) | 59.66 | 59.66 - 62.71 | 0.7096 times | Wed 21 October 2026 | 60.27 (-1.95%) | 61.10 | 60.01 - 62.98 | 1.8629 times | Mon 19 October 2026 | 61.47 (-1.57%) | 62.45 | 61.10 - 63.00 | 1.1926 times | Fri 16 October 2026 | 62.45 (1.41%) | 65.80 | 61.60 - 65.80 | 0.6007 times | Thu 15 October 2026 | 61.58 (0.11%) | 63.23 | 61.50 - 63.35 | 0.242 times | Wed 14 October 2026 | 61.51 (-0.15%) | 61.17 | 61.00 - 61.99 | 0.6295 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 62.77 and 69.59
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 64.01 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.85 (10.34%) | 59.68 | 59.68 - 66.50 | 0.5548 times | Fri 23 October 2026 | 59.68 (-4.44%) | 62.45 | 57.00 - 63.00 | 0.6395 times | Fri 16 October 2026 | 62.45 (-0.64%) | 62.77 | 60.70 - 65.80 | 0.3934 times | Tue 06 October 2026 | 62.85 (1.67%) | 61.82 | 60.15 - 63.77 | 0.1937 times | Thu 01 October 2026 | 61.82 (-0.77%) | 62.00 | 60.05 - 63.88 | 0.4436 times | Fri 25 September 2026 | 62.30 (-11.43%) | 71.70 | 62.00 - 71.99 | 1.4046 times | Fri 18 September 2026 | 70.34 (3.73%) | 69.00 | 64.91 - 70.83 | 1.1705 times | Fri 11 September 2026 | 67.81 (9.12%) | 62.14 | 60.50 - 68.00 | 1.9835 times | Fri 04 September 2026 | 62.14 (-2.37%) | 64.75 | 61.94 - 66.00 | 2.4146 times | Fri 28 August 2026 | 63.65 (1.03%) | 61.05 | 61.05 - 64.98 | 0.8017 times | Fri 21 August 2026 | 63.00 (-0.91%) | 63.77 | 62.90 - 65.27 | 1.2274 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 61.43 and 70.93
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 63.116666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.85 (7.95%) | 63.85 | 57.00 - 66.50 | 0.441 times | Tue 29 September 2026 | 61.00 (-4.72%) | 64.99 | 60.05 - 71.99 | 1.6492 times | Mon 31 August 2026 | 64.02 (10.95%) | 57.70 | 57.50 - 65.27 | 1.3966 times | Fri 31 July 2026 | 57.70 (-5.19%) | 61.00 | 53.40 - 64.60 | 0.9715 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.4848 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.0713 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 1.8705 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.3991 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.4422 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.2737 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.5759 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 62.34 |
| 20 day DMA | 62.43 |
| 35 day DMA | 63.99 |
| 50 day DMA | 63.85 |
| 100 day DMA | 60.21 |
| 150 day DMA | 55.48 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.3 | 62.31 |
| 12 day EMA | 63.16 | 62.67 | 62.2 |
| 20 day EMA | 63.14 | 62.85 | 62.59 |
| 35 day EMA | 63.11 | 62.95 | 62.81 |
| 50 day EMA | 63.61 | 63.52 | 63.45 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 62.67 | 61.67 |
| 12 day SMA | 62.34 | 62.05 | 61.85 |
| 20 day SMA | 62.43 | 62.42 | 62.51 |
| 35 day SMA | 63.99 | 63.94 | 63.9 |
| 50 day SMA | 63.85 | 63.78 | 63.69 |
| 100 day SMA | 60.21 | 60.05 | 59.9 |
| 150 day SMA | 55.48 | 55.29 | 55.11 |
| 200 day SMA | 51.86 | 51.75 | 51.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.