Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 55.13 and 57.38
| Daily Target 1 | 53.25 |
| Daily Target 2 | 54.75 |
| Daily Target 3 | 55.5 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.75 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.25 (4.98%) | 54.00 | 54.00 - 56.25 | 1.1906 times | Fri 24 July 2026 | 53.58 (-1.25%) | 54.05 | 53.40 - 54.98 | 1.4798 times | Thu 23 July 2026 | 54.26 (-0.97%) | 55.30 | 54.05 - 55.37 | 0.4107 times | Wed 22 July 2026 | 54.79 (0.07%) | 56.00 | 53.50 - 56.00 | 1.2262 times | Tue 21 July 2026 | 54.75 (1.22%) | 54.00 | 54.00 - 54.95 | 0.3194 times | Mon 20 July 2026 | 54.09 (-2.66%) | 56.49 | 53.50 - 56.49 | 1.3104 times | Fri 17 July 2026 | 55.57 (-2.35%) | 57.98 | 55.52 - 57.98 | 0.4887 times | Thu 16 July 2026 | 56.91 (-0.09%) | 55.50 | 55.50 - 57.35 | 1.6125 times | Wed 15 July 2026 | 56.96 (1.03%) | 54.31 | 54.31 - 58.00 | 1.4119 times | Tue 14 July 2026 | 56.38 (1.53%) | 55.53 | 55.30 - 56.45 | 0.5497 times | Mon 13 July 2026 | 55.53 (-2.41%) | 56.90 | 55.00 - 58.95 | 1.6501 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 55.13 and 57.38
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 55.5 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.25 (4.98%) | 54.00 | 54.00 - 56.25 | 0.0896 times | Fri 24 July 2026 | 53.58 (-3.58%) | 56.49 | 53.40 - 56.49 | 0.3571 times | Fri 17 July 2026 | 55.57 (-2.34%) | 56.90 | 54.31 - 58.95 | 0.4298 times | Fri 10 July 2026 | 56.90 (-2.75%) | 58.50 | 53.82 - 60.00 | 0.6857 times | Fri 03 July 2026 | 58.51 (0.26%) | 58.74 | 57.60 - 64.60 | 2.7441 times | Thu 25 June 2026 | 58.36 (2.35%) | 55.15 | 55.15 - 60.00 | 1.3697 times | Fri 19 June 2026 | 57.02 (8.59%) | 52.50 | 52.01 - 58.79 | 1.5585 times | Fri 12 June 2026 | 52.51 (1.92%) | 50.39 | 50.35 - 54.90 | 1.6814 times | Fri 05 June 2026 | 51.52 (3.21%) | 50.00 | 48.50 - 53.00 | 0.5946 times | Fri 29 May 2026 | 49.92 (0.6%) | 52.80 | 49.00 - 52.80 | 0.4895 times | Fri 22 May 2026 | 49.62 (-3.24%) | 51.25 | 46.00 - 51.25 | 1.0593 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 49.23 and 60.43
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 58.083333333333 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.25 (-7.57%) | 61.00 | 53.40 - 64.60 | 1.0732 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.7995 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.2983 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.2669 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.4837 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.536 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.3317 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.6979 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.6257 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 0.8871 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.6043 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 55.5 |
| 20 day DMA | 57.08 |
| 35 day DMA | 56.21 |
| 50 day DMA | 54.38 |
| 100 day DMA | 48.99 |
| 150 day DMA | 46.64 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 54.43 | 54.86 |
| 12 day EMA | 55.55 | 55.42 | 55.76 |
| 20 day EMA | 55.83 | 55.79 | 56.02 |
| 35 day EMA | 55.14 | 55.07 | 55.16 |
| 50 day EMA | 54.17 | 54.09 | 54.11 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.29 | 54.69 |
| 12 day SMA | 55.5 | 55.51 | 55.72 |
| 20 day SMA | 57.08 | 57.19 | 57.46 |
| 35 day SMA | 56.21 | 56.09 | 56.06 |
| 50 day SMA | 54.38 | 54.27 | 54.22 |
| 100 day SMA | 48.99 | 48.82 | 48.69 |
| 150 day SMA | 46.64 | 46.53 | 46.44 |
| 200 day SMA | 45.96 | 45.92 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.