Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 45.45 and 46.95
| Daily Target 1 | 44.33 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.833333333333 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 47.33 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.80 (0.39%) | 45.76 | 45.10 - 46.60 | 0.3582 times | Thu 25 April 2024 | 45.62 (-4.96%) | 48.10 | 45.20 - 49.10 | 1.2853 times | Wed 24 April 2024 | 48.00 (7.67%) | 45.20 | 44.60 - 48.50 | 3.1003 times | Tue 23 April 2024 | 44.58 (0.13%) | 45.00 | 44.11 - 46.00 | 1.2081 times | Mon 22 April 2024 | 44.52 (-4.52%) | 47.10 | 43.70 - 47.20 | 0.983 times | Fri 19 April 2024 | 46.63 (3.81%) | 43.01 | 43.01 - 47.09 | 0.4997 times | Thu 18 April 2024 | 44.92 (-3.38%) | 46.60 | 44.60 - 47.60 | 0.8386 times | Tue 16 April 2024 | 46.49 (4.47%) | 44.99 | 44.99 - 46.90 | 0.5419 times | Mon 15 April 2024 | 44.50 (-3.99%) | 46.35 | 43.26 - 46.35 | 0.7962 times | Fri 12 April 2024 | 46.35 (-0.62%) | 46.99 | 45.09 - 46.99 | 0.3887 times | Wed 10 April 2024 | 46.64 (-0.02%) | 47.45 | 46.13 - 47.45 | 0.3057 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 42.05 and 47.45
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.80 (-1.78%) | 47.10 | 43.70 - 49.10 | 0.7842 times | Fri 19 April 2024 | 46.63 (0.6%) | 46.35 | 43.01 - 47.60 | 0.3026 times | Fri 12 April 2024 | 46.35 (-2.89%) | 48.90 | 45.09 - 48.90 | 0.1772 times | Fri 05 April 2024 | 47.73 (10.33%) | 43.93 | 43.93 - 48.49 | 0.9787 times | Thu 28 March 2024 | 43.26 (11.52%) | 38.51 | 35.65 - 43.73 | 2.7726 times | Fri 22 March 2024 | 38.79 (-12.04%) | 44.98 | 37.58 - 46.00 | 1.9987 times | Fri 15 March 2024 | 44.10 (-4.9%) | 45.20 | 39.30 - 47.00 | 1.1344 times | Thu 07 March 2024 | 46.37 (-1.8%) | 48.17 | 45.00 - 48.17 | 0.5396 times | Sat 02 March 2024 | 47.22 (-2.86%) | 48.50 | 46.25 - 50.00 | 0.7211 times | Fri 23 February 2024 | 48.61 (0.75%) | 49.88 | 47.99 - 50.99 | 0.5909 times | Fri 16 February 2024 | 48.25 (-7.01%) | 52.70 | 45.80 - 53.00 | 1.5118 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 44.41 and 50.5
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.80 (5.87%) | 43.93 | 43.01 - 49.10 | 0.4334 times | Thu 28 March 2024 | 43.26 (-8.66%) | 48.49 | 35.65 - 48.49 | 1.2819 times | Thu 29 February 2024 | 47.36 (-13.91%) | 55.89 | 45.80 - 55.89 | 0.8924 times | Wed 31 January 2024 | 55.01 (-0.13%) | 55.08 | 53.30 - 63.65 | 1.0637 times | Fri 29 December 2023 | 55.08 (8.55%) | 50.60 | 49.85 - 59.50 | 0.9481 times | Thu 30 November 2023 | 50.74 (-6.52%) | 55.94 | 48.60 - 56.70 | 0.6503 times | Tue 31 October 2023 | 54.28 (-8.17%) | 59.75 | 51.05 - 60.79 | 0.4578 times | Fri 29 September 2023 | 59.11 (-7.63%) | 62.31 | 54.25 - 63.80 | 1.0222 times | Thu 31 August 2023 | 63.99 (33.17%) | 48.16 | 48.15 - 66.30 | 2.1526 times | Mon 31 July 2023 | 48.05 (-15.15%) | 55.31 | 47.26 - 63.60 | 1.0976 times | Fri 30 June 2023 | 56.63 (-9.26%) | 64.80 | 54.01 - 69.00 | 1.1494 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.56 |
| 35 day DMA | 44.26 |
| 50 day DMA | 45.45 |
| 100 day DMA | 50.52 |
| 150 day DMA | 51.99 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.96 | 46.13 |
| 12 day EMA | 45.72 | 45.7 | 45.71 |
| 20 day EMA | 45.45 | 45.41 | 45.39 |
| 35 day EMA | 45.95 | 45.96 | 45.98 |
| 50 day EMA | 46.05 | 46.06 | 46.08 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.87 | 45.73 |
| 12 day SMA | 45.89 | 46.05 | 46.22 |
| 20 day SMA | 45.56 | 45.17 | 44.83 |
| 35 day SMA | 44.26 | 44.3 | 44.35 |
| 50 day SMA | 45.45 | 45.55 | 45.68 |
| 100 day SMA | 50.52 | 50.57 | 50.62 |
| 150 day SMA | 51.99 | 52.06 | 52.12 |
| 200 day SMA | 52.81 | 52.89 | 52.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.