Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 37.92 and 39.82
| Daily Target 1 | 37.48 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 39.38 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 41.28 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.24 (-0.43%) | 40.40 | 38.50 - 40.40 | 0.3262 times | Thu 04 December 2025 | 39.41 (0.31%) | 39.98 | 39.15 - 39.98 | 0.6178 times | Wed 03 December 2025 | 39.29 (-2.51%) | 40.50 | 39.21 - 40.50 | 0.5273 times | Tue 02 December 2025 | 40.30 (0.02%) | 41.00 | 40.00 - 41.25 | 0.2915 times | Mon 01 December 2025 | 40.29 (-3.24%) | 41.50 | 40.10 - 42.72 | 0.4291 times | Fri 28 November 2025 | 41.64 (1.76%) | 40.60 | 40.51 - 42.30 | 0.8019 times | Thu 27 November 2025 | 40.92 (3.67%) | 40.25 | 39.00 - 41.60 | 1.9699 times | Wed 26 November 2025 | 39.47 (1.15%) | 39.59 | 39.11 - 40.40 | 1.4181 times | Tue 25 November 2025 | 39.02 (-5.7%) | 42.20 | 38.50 - 42.20 | 3.1437 times | Mon 24 November 2025 | 41.38 (-1.83%) | 42.12 | 41.00 - 43.40 | 0.4745 times | Fri 21 November 2025 | 42.15 (-0.4%) | 43.40 | 42.12 - 43.40 | 0.4643 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 36.76 and 40.98
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.2546 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 0.9069 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 0.9 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 0.803 times | Fri 07 November 2025 | 46.18 (1.43%) | 45.20 | 44.88 - 47.74 | 1.2528 times | Fri 31 October 2025 | 45.53 (-2.48%) | 46.00 | 45.00 - 47.58 | 1.8559 times | Thu 23 October 2025 | 46.69 (-0.13%) | 46.75 | 45.12 - 46.90 | 0.225 times | Fri 17 October 2025 | 46.75 (0.91%) | 46.89 | 45.06 - 47.00 | 0.9574 times | Fri 10 October 2025 | 46.33 (-2.95%) | 48.10 | 45.50 - 48.40 | 1.6825 times | Fri 03 October 2025 | 47.74 (2.01%) | 47.65 | 46.00 - 48.64 | 1.1619 times | Fri 26 September 2025 | 46.80 (-5.57%) | 50.87 | 45.80 - 50.87 | 1.4761 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 36.76 and 40.98
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 40.153333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.0527 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.7991 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.1529 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.0851 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0277 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.2553 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.0624 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2645 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.6002 times | Fri 28 February 2025 | 38.14 (-7.96%) | 41.85 | 34.20 - 42.85 | 0.6234 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 40.45 |
| 20 day DMA | 42.09 |
| 35 day DMA | 43.88 |
| 50 day DMA | 44.84 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.92 | 40.18 |
| 12 day EMA | 40.7 | 40.96 | 41.24 |
| 20 day EMA | 41.75 | 42.01 | 42.28 |
| 35 day EMA | 43.18 | 43.41 | 43.65 |
| 50 day EMA | 44.63 | 44.85 | 45.07 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 40.19 | 40.49 |
| 12 day SMA | 40.45 | 40.78 | 41.13 |
| 20 day SMA | 42.09 | 42.46 | 42.79 |
| 35 day SMA | 43.88 | 44.06 | 44.26 |
| 50 day SMA | 44.84 | 45.05 | 45.25 |
| 100 day SMA | 45.15 | 45.19 | 45.23 |
| 150 day SMA | 44.27 | 44.27 | 44.27 |
| 200 day SMA | 43.23 | 43.24 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.