Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 46.69 and 48.94
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 47.406666666667 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 49.66 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.77 (-2.56%) | 46.61 | 46.60 - 48.85 | 0.8635 times | Mon 26 October 2026 | 48.00 (4.19%) | 46.50 | 46.07 - 48.37 | 2.2374 times | Fri 23 October 2026 | 46.07 (-1.98%) | 47.99 | 46.00 - 48.98 | 0.9674 times | Thu 22 October 2026 | 47.00 (-0.4%) | 46.60 | 46.60 - 48.89 | 1.2487 times | Wed 21 October 2026 | 47.19 (1.27%) | 46.70 | 46.60 - 47.80 | 0.9169 times | Mon 19 October 2026 | 46.60 (-0.85%) | 48.49 | 46.60 - 48.49 | 0.4098 times | Fri 16 October 2026 | 47.00 (1.6%) | 46.26 | 46.26 - 47.95 | 0.7046 times | Thu 15 October 2026 | 46.26 (-1.74%) | 47.00 | 46.10 - 47.00 | 0.3679 times | Wed 14 October 2026 | 47.08 (-0.02%) | 47.08 | 46.61 - 47.09 | 0.6534 times | Tue 13 October 2026 | 47.09 (-2.91%) | 47.53 | 46.50 - 49.18 | 1.6303 times | Mon 12 October 2026 | 48.50 (1.57%) | 47.55 | 47.55 - 49.20 | 1.0452 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 46.42 and 49.2
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 47.23 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.77 (1.52%) | 46.50 | 46.07 - 48.85 | 0.3358 times | Fri 23 October 2026 | 46.07 (-1.98%) | 48.49 | 46.00 - 48.98 | 0.3836 times | Fri 16 October 2026 | 47.00 (-1.57%) | 47.55 | 46.10 - 49.20 | 0.4766 times | Tue 06 October 2026 | 47.75 (-0.52%) | 48.78 | 46.05 - 48.78 | 0.6517 times | Thu 01 October 2026 | 48.00 (-3.25%) | 49.48 | 46.11 - 49.48 | 0.4545 times | Fri 25 September 2026 | 49.61 (-6.75%) | 52.00 | 48.11 - 53.74 | 4.3626 times | Fri 18 September 2026 | 53.20 (-4.8%) | 55.87 | 52.03 - 55.87 | 0.4174 times | Fri 11 September 2026 | 55.88 (3.14%) | 53.71 | 52.51 - 56.88 | 0.7995 times | Fri 04 September 2026 | 54.18 (-6.23%) | 57.78 | 53.70 - 58.71 | 1.2876 times | Fri 28 August 2026 | 57.78 (-9.51%) | 60.71 | 57.50 - 63.90 | 0.8308 times | Fri 21 August 2026 | 63.85 (-2.34%) | 66.69 | 60.67 - 69.50 | 0.9277 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 44.79 and 47.99
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.77 (-2.32%) | 48.22 | 46.00 - 49.20 | 0.5254 times | Tue 29 September 2026 | 47.88 (-14.62%) | 55.90 | 46.11 - 58.71 | 1.9346 times | Mon 31 August 2026 | 56.08 (12.03%) | 50.06 | 48.80 - 71.59 | 1.2457 times | Fri 31 July 2026 | 50.06 (3.24%) | 49.99 | 46.00 - 53.90 | 0.772 times | Tue 30 June 2026 | 48.49 (-7.73%) | 53.95 | 43.00 - 53.95 | 0.7018 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.7601 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.3772 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8643 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.5118 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3072 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.3369 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.86 |
| 35 day DMA | 50.66 |
| 50 day DMA | 54.4 |
| 100 day DMA | 51.82 |
| 150 day DMA | 52.21 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.13 | 46.7 |
| 12 day EMA | 47.42 | 47.54 | 47.46 |
| 20 day EMA | 48.44 | 48.62 | 48.68 |
| 35 day EMA | 50.75 | 50.98 | 51.16 |
| 50 day EMA | 53.36 | 53.63 | 53.86 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.97 | 46.77 |
| 12 day SMA | 47.11 | 47.13 | 47.13 |
| 20 day SMA | 47.86 | 48.18 | 48.44 |
| 35 day SMA | 50.66 | 50.98 | 51.31 |
| 50 day SMA | 54.4 | 54.53 | 54.61 |
| 100 day SMA | 51.82 | 51.85 | 51.88 |
| 150 day SMA | 52.21 | 52.24 | 52.25 |
| 200 day SMA | 52.93 | 52.97 | 53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.