SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 35.89 and 38.32

Daily Target 135.45
Daily Target 236.32
Daily Target 337.883333333333
Daily Target 438.75
Daily Target 540.31

Daily price and volume S S

Date Closing Open Range Volume
Thu 02 May 2024 37.18 (-4.27%) 37.71 37.02 - 39.45 0.9668 times
Tue 30 April 2024 38.84 (0.36%) 40.60 37.71 - 40.60 0.2494 times
Mon 29 April 2024 38.70 (-2.4%) 40.44 38.10 - 40.44 0.3969 times
Fri 26 April 2024 39.65 (4.73%) 39.75 36.05 - 39.75 1.136 times
Thu 25 April 2024 37.86 (-3.2%) 37.31 37.16 - 39.95 0.7036 times
Wed 24 April 2024 39.11 (0.28%) 40.80 37.50 - 40.80 0.5307 times
Tue 23 April 2024 39.00 (-0.94%) 38.58 38.00 - 39.98 0.345 times
Mon 22 April 2024 39.37 (2.34%) 39.98 36.60 - 39.98 1.0827 times
Fri 19 April 2024 38.47 (-4.64%) 42.35 38.33 - 42.35 1.3811 times
Thu 18 April 2024 40.34 (5%) 37.30 36.50 - 40.34 3.2077 times
Tue 16 April 2024 38.42 (-5%) 40.00 38.42 - 40.00 3.0491 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 35.31 and 38.89

Weekly Target 134.69
Weekly Target 235.93
Weekly Target 338.266666666667
Weekly Target 439.51
Weekly Target 541.85

Weekly price and volumes for S S

Date Closing Open Range Volume
Thu 02 May 2024 37.18 (-6.23%) 40.44 37.02 - 40.60 0.113 times
Fri 26 April 2024 39.65 (3.07%) 39.98 36.05 - 40.80 0.2661 times
Fri 19 April 2024 38.47 (-7.26%) 43.55 36.50 - 43.55 1.7847 times
Fri 12 April 2024 41.48 (21.5%) 35.84 34.82 - 41.48 0.351 times
Fri 05 April 2024 34.14 (17.76%) 28.41 28.41 - 34.14 0.4609 times
Thu 28 March 2024 28.99 (1.76%) 29.90 28.02 - 29.90 0.1829 times
Fri 22 March 2024 28.49 (-1.45%) 29.49 28.00 - 30.78 0.2886 times
Fri 15 March 2024 28.91 (-14.54%) 33.83 27.62 - 34.98 0.5012 times
Thu 07 March 2024 33.83 (-9.38%) 37.40 33.56 - 37.99 0.6068 times
Sat 02 March 2024 37.33 (-21.44%) 52.19 35.00 - 52.27 5.4448 times
Fri 23 February 2024 47.52 (45.9%) 33.22 30.57 - 47.52 5.9391 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 35.89 and 38.32

Monthly Target 135.45
Monthly Target 236.32
Monthly Target 337.883333333333
Monthly Target 438.75
Monthly Target 540.31

Monthly price and volumes S S

Date Closing Open Range Volume
Thu 02 May 2024 37.18 (-4.27%) 37.71 37.02 - 39.45 0.032 times
Tue 30 April 2024 38.84 (33.98%) 28.41 28.41 - 43.55 1.3727 times
Thu 28 March 2024 28.99 (-19.89%) 36.91 27.62 - 37.99 1.1083 times
Thu 29 February 2024 36.19 (5.33%) 34.90 26.01 - 52.27 5.3316 times
Wed 31 January 2024 34.36 (10.27%) 31.78 30.01 - 39.45 0.5995 times
Fri 29 December 2023 31.16 (-2.59%) 32.30 29.00 - 35.40 0.352 times
Thu 30 November 2023 31.99 (14.13%) 29.43 26.72 - 34.34 0.3843 times
Tue 31 October 2023 28.03 (-15.52%) 33.16 25.02 - 34.83 0.3478 times
Fri 29 September 2023 33.18 (-8.52%) 37.99 31.35 - 39.39 0.1155 times
Thu 31 August 2023 36.27 (-10.44%) 38.50 32.53 - 43.00 0.3564 times
Mon 31 July 2023 40.50 (-13.87%) 44.67 37.13 - 49.85 0.3235 times

monthly chart SS

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 38.45
12 day DMA 38.95
20 day DMA 37.51
35 day DMA 34.17
50 day DMA 35.19
100 day DMA 34.11
150 day DMA 33.03
200 day DMA 34.38

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3138.8838.9
12 day EMA38.1438.3238.23
20 day EMA37.2837.2937.13
35 day EMA36.5536.5136.37
50 day EMA35.2235.1434.99

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4538.8338.86
12 day SMA38.9539.3139.36
20 day SMA37.5137.1536.65
35 day SMA34.1734.134.03
50 day SMA35.1935.0634.92
100 day SMA34.1134.0533.98
150 day SMA33.0333.0233
200 day SMA34.3834.4334.48
Back to top | Use Dark Theme