Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 55.03 and 59.05
| Daily Target 1 | 52.01 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 56.026666666667 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 60.05 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.06 (3.43%) | 54.77 | 54.00 - 58.02 | 2.9975 times | Thu 09 April 2026 | 54.20 (0.39%) | 52.95 | 52.00 - 54.98 | 0.4866 times | Wed 08 April 2026 | 53.99 (8.92%) | 48.71 | 48.60 - 54.00 | 1.183 times | Tue 07 April 2026 | 49.57 (-0.46%) | 49.81 | 49.57 - 50.15 | 0.0521 times | Mon 06 April 2026 | 49.80 (0.08%) | 49.80 | 49.80 - 51.00 | 0.3781 times | Thu 02 April 2026 | 49.76 (3.69%) | 48.00 | 45.36 - 49.80 | 0.3474 times | Wed 01 April 2026 | 47.99 (-0.81%) | 45.30 | 45.30 - 48.95 | 0.7444 times | Mon 30 March 2026 | 48.38 (3.69%) | 45.83 | 45.60 - 49.90 | 1.5211 times | Fri 27 March 2026 | 46.66 (-3.44%) | 53.95 | 46.30 - 53.95 | 1.0633 times | Wed 25 March 2026 | 48.32 (2.5%) | 47.25 | 47.20 - 50.36 | 1.2266 times | Tue 24 March 2026 | 47.14 (-0.02%) | 49.95 | 47.10 - 49.95 | 3.8548 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 52.33 and 61.75
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.06 (12.66%) | 49.80 | 48.60 - 58.02 | 0.2285 times | Thu 02 April 2026 | 49.76 (6.64%) | 45.83 | 45.30 - 49.90 | 0.1171 times | Fri 27 March 2026 | 46.66 (-3.79%) | 48.99 | 46.30 - 53.95 | 0.356 times | Fri 20 March 2026 | 48.50 (-5.4%) | 49.81 | 47.77 - 52.00 | 0.7737 times | Fri 13 March 2026 | 51.27 (1.32%) | 51.61 | 49.20 - 52.96 | 0.3597 times | Fri 06 March 2026 | 50.60 (-5.24%) | 53.00 | 46.00 - 53.40 | 0.9315 times | Fri 27 February 2026 | 53.40 (3.71%) | 52.56 | 49.90 - 59.45 | 0.2297 times | Fri 20 February 2026 | 51.49 (8.84%) | 49.85 | 49.00 - 56.77 | 1.9636 times | Fri 13 February 2026 | 47.31 (-19.13%) | 60.00 | 46.60 - 61.99 | 4.7894 times | Fri 06 February 2026 | 58.50 (-6.71%) | 62.71 | 56.03 - 64.00 | 0.2508 times | Fri 30 January 2026 | 62.71 (5.64%) | 59.35 | 57.00 - 64.00 | 0.3508 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 50.68 and 63.4
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 53.126666666667 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.06 (15.87%) | 45.30 | 45.30 - 58.02 | 0.0962 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.863 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.508 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3067 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.3349 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.8132 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.4878 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.7657 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.5434 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.2811 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 1.9267 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 49.92 |
| 20 day DMA | 49.72 |
| 35 day DMA | 50.38 |
| 50 day DMA | 52.7 |
| 100 day DMA | 55.12 |
| 150 day DMA | 58.96 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 51.91 | 50.77 |
| 12 day EMA | 51.28 | 50.41 | 49.72 |
| 20 day EMA | 50.86 | 50.31 | 49.9 |
| 35 day EMA | 51.75 | 51.5 | 51.34 |
| 50 day EMA | 53.14 | 53.02 | 52.97 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 51.46 | 50.22 |
| 12 day SMA | 49.92 | 49.29 | 48.76 |
| 20 day SMA | 49.72 | 49.52 | 49.31 |
| 35 day SMA | 50.38 | 50.28 | 50.09 |
| 50 day SMA | 52.7 | 52.76 | 52.87 |
| 100 day SMA | 55.12 | 55.17 | 55.27 |
| 150 day SMA | 58.96 | 59.1 | 59.25 |
| 200 day SMA | 70.22 | 70.55 | 70.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.