Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 474.15 and 502.65
| Daily Target 1 | 450.93 |
| Daily Target 2 | 468.87 |
| Daily Target 3 | 479.43333333333 |
| Daily Target 4 | 497.37 |
| Daily Target 5 | 507.93 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 486.80 (6.57%) | 466.35 | 461.50 - 490.00 | 1.1926 times | Thu 16 May 2024 | 456.80 (-1.17%) | 465.00 | 451.60 - 471.00 | 1.0607 times | Wed 15 May 2024 | 462.20 (-3.65%) | 475.00 | 442.30 - 489.50 | 3.8733 times | Tue 14 May 2024 | 479.70 (0.18%) | 489.80 | 478.90 - 489.85 | 0.2066 times | Mon 13 May 2024 | 478.85 (-0.24%) | 482.90 | 474.00 - 494.75 | 0.7768 times | Fri 10 May 2024 | 480.00 (-1.6%) | 482.00 | 472.50 - 494.95 | 0.4084 times | Thu 09 May 2024 | 487.80 (-0.22%) | 489.15 | 485.90 - 494.45 | 0.4087 times | Wed 08 May 2024 | 488.90 (-1.4%) | 502.95 | 485.00 - 503.00 | 0.5067 times | Tue 07 May 2024 | 495.85 (1.25%) | 502.00 | 485.15 - 505.00 | 0.7828 times | Mon 06 May 2024 | 489.75 (-1.56%) | 483.10 | 483.10 - 499.80 | 0.7833 times | Fri 03 May 2024 | 497.50 (-0.5%) | 502.00 | 496.25 - 510.80 | 0.3894 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 464.55 and 517
| Weekly Target 1 | 422.17 |
| Weekly Target 2 | 454.48 |
| Weekly Target 3 | 474.61666666667 |
| Weekly Target 4 | 506.93 |
| Weekly Target 5 | 527.07 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 486.80 (1.42%) | 482.90 | 442.30 - 494.75 | 1.794 times | Fri 10 May 2024 | 480.00 (-3.52%) | 483.10 | 472.50 - 505.00 | 0.7292 times | Fri 03 May 2024 | 497.50 (-1.97%) | 507.50 | 493.00 - 517.00 | 0.6862 times | Fri 26 April 2024 | 507.50 (1.92%) | 516.00 | 500.30 - 520.00 | 0.8166 times | Fri 19 April 2024 | 497.95 (-0.53%) | 484.30 | 481.90 - 518.90 | 0.9251 times | Fri 12 April 2024 | 500.60 (-3.55%) | 519.00 | 490.10 - 519.00 | 0.7361 times | Fri 05 April 2024 | 519.00 (11.24%) | 469.05 | 460.00 - 525.00 | 1.2742 times | Thu 28 March 2024 | 466.55 (-1.1%) | 475.00 | 460.00 - 484.80 | 0.4904 times | Fri 22 March 2024 | 471.75 (-2.99%) | 488.20 | 455.00 - 495.00 | 0.6466 times | Fri 15 March 2024 | 486.30 (-3.86%) | 519.25 | 450.00 - 519.25 | 1.9015 times | Thu 07 March 2024 | 505.80 (10.48%) | 460.35 | 440.00 - 509.95 | 2.0752 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 429.35 and 499.75
| Monthly Target 1 | 410.2 |
| Monthly Target 2 | 448.5 |
| Monthly Target 3 | 480.6 |
| Monthly Target 4 | 518.9 |
| Monthly Target 5 | 551 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 486.80 (-2.03%) | 503.00 | 442.30 - 512.70 | 0.4245 times | Tue 30 April 2024 | 496.90 (6.51%) | 469.05 | 460.00 - 525.00 | 0.6237 times | Thu 28 March 2024 | 466.55 (2.74%) | 464.90 | 440.00 - 519.25 | 0.8155 times | Thu 29 February 2024 | 454.10 (-12.44%) | 518.00 | 424.70 - 554.60 | 1.491 times | Wed 31 January 2024 | 518.60 (1.67%) | 506.00 | 500.00 - 549.85 | 0.7759 times | Fri 29 December 2023 | 510.10 (-2.47%) | 527.90 | 482.00 - 544.80 | 0.7819 times | Thu 30 November 2023 | 523.00 (22.97%) | 426.00 | 420.00 - 587.00 | 2.0543 times | Tue 31 October 2023 | 425.30 (-3.13%) | 433.00 | 401.10 - 460.00 | 0.5136 times | Fri 29 September 2023 | 439.05 (1.56%) | 433.75 | 421.00 - 515.00 | 1.2295 times | Thu 31 August 2023 | 432.30 (0.72%) | 429.20 | 409.00 - 487.90 | 1.2901 times | Mon 31 July 2023 | 429.20 (2.67%) | 424.00 | 385.10 - 439.90 | 1.3803 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 472.87 |
| 12 day DMA | 483.68 |
| 20 day DMA | 492.36 |
| 35 day DMA | 492.3 |
| 50 day DMA | 485.75 |
| 100 day DMA | 494.17 |
| 150 day DMA | 495.72 |
| 200 day DMA | 482.5 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.42 | 469.73 | 476.19 |
| 12 day EMA | 481.78 | 480.87 | 485.24 |
| 20 day EMA | 485.75 | 485.64 | 488.67 |
| 35 day EMA | 484.88 | 484.77 | 486.42 |
| 50 day EMA | 482.2 | 482.01 | 483.04 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.87 | 471.51 | 477.71 |
| 12 day SMA | 483.68 | 484.52 | 488.39 |
| 20 day SMA | 492.36 | 493.21 | 495.31 |
| 35 day SMA | 492.3 | 491.87 | 492.46 |
| 50 day SMA | 485.75 | 485.29 | 485.24 |
| 100 day SMA | 494.17 | 494.25 | 494.93 |
| 150 day SMA | 495.72 | 495.36 | 495.3 |
| 200 day SMA | 482.5 | 482.09 | 481.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.