Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 407.58 and 431.93
| Daily Target 1 | 389.02 |
| Daily Target 2 | 401.78 |
| Daily Target 3 | 413.36666666667 |
| Daily Target 4 | 426.13 |
| Daily Target 5 | 437.72 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 414.55 (1.23%) | 402.50 | 400.60 - 424.95 | 0.6887 times | Mon 08 December 2025 | 409.50 (-2.5%) | 413.10 | 405.00 - 420.10 | 1.3229 times | Fri 05 December 2025 | 420.00 (-1.16%) | 424.95 | 418.20 - 433.95 | 0.5459 times | Thu 04 December 2025 | 424.95 (1.25%) | 418.00 | 418.00 - 438.00 | 1.9766 times | Wed 03 December 2025 | 419.70 (-0.97%) | 423.80 | 418.05 - 428.30 | 0.6717 times | Tue 02 December 2025 | 423.80 (1.47%) | 417.70 | 411.00 - 427.95 | 1.3178 times | Mon 01 December 2025 | 417.65 (-2.58%) | 428.75 | 411.30 - 433.45 | 0.9759 times | Fri 28 November 2025 | 428.70 (0.45%) | 428.00 | 426.00 - 431.80 | 0.6719 times | Thu 27 November 2025 | 426.80 (0.25%) | 423.10 | 423.10 - 434.00 | 0.7141 times | Wed 26 November 2025 | 425.75 (0.31%) | 436.10 | 423.75 - 436.10 | 1.1145 times | Tue 25 November 2025 | 424.45 (-0.9%) | 428.30 | 423.00 - 428.30 | 0.5518 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 407.58 and 431.93
| Weekly Target 1 | 389.02 |
| Weekly Target 2 | 401.78 |
| Weekly Target 3 | 413.36666666667 |
| Weekly Target 4 | 426.13 |
| Weekly Target 5 | 437.72 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 414.55 (-1.3%) | 413.10 | 400.60 - 424.95 | 0.1894 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.5166 times | Fri 28 November 2025 | 428.70 (-3.48%) | 449.95 | 422.00 - 449.95 | 0.5388 times | Fri 21 November 2025 | 444.15 (0.57%) | 441.75 | 432.05 - 460.00 | 0.5494 times | Fri 14 November 2025 | 441.65 (-1.78%) | 449.65 | 440.00 - 469.00 | 0.4994 times | Fri 07 November 2025 | 449.65 (-1.22%) | 458.05 | 440.00 - 487.75 | 1.2768 times | Fri 31 October 2025 | 455.20 (2.22%) | 434.95 | 432.30 - 480.00 | 2.1502 times | Thu 23 October 2025 | 445.30 (-6.48%) | 480.00 | 435.00 - 480.80 | 1.248 times | Fri 17 October 2025 | 476.15 (15.87%) | 413.00 | 405.40 - 491.20 | 2.2925 times | Fri 10 October 2025 | 410.95 (-0.76%) | 416.00 | 404.00 - 429.00 | 0.7388 times | Fri 03 October 2025 | 414.10 (-1.69%) | 416.25 | 406.15 - 425.90 | 0.3153 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 388.88 and 426.28
| Monthly Target 1 | 380.32 |
| Monthly Target 2 | 397.43 |
| Monthly Target 3 | 417.71666666667 |
| Monthly Target 4 | 434.83 |
| Monthly Target 5 | 455.12 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 414.55 (-3.3%) | 428.75 | 400.60 - 438.00 | 0.2518 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 1.0216 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.3593 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 1.0257 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.8209 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 1.0385 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.8045 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 1.0453 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.7192 times | Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.9131 times | Fri 28 February 2025 | 409.00 (-13.49%) | 451.10 | 398.25 - 503.00 | 1.0616 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 417.74 |
| 12 day DMA | 422.01 |
| 20 day DMA | 431.99 |
| 35 day DMA | 442.92 |
| 50 day DMA | 434.85 |
| 100 day DMA | 431.72 |
| 150 day DMA | 423.1 |
| 200 day DMA | 427.46 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417 | 418.23 | 422.59 |
| 12 day EMA | 423.6 | 425.24 | 428.1 |
| 20 day EMA | 428.96 | 430.48 | 432.69 |
| 35 day EMA | 430.42 | 431.35 | 432.64 |
| 50 day EMA | 432.37 | 433.1 | 434.06 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.74 | 419.59 | 421.22 |
| 12 day SMA | 422.01 | 424.48 | 427.96 |
| 20 day SMA | 431.99 | 434.17 | 436.18 |
| 35 day SMA | 442.92 | 442.84 | 443.02 |
| 50 day SMA | 434.85 | 434.85 | 435.2 |
| 100 day SMA | 431.72 | 431.82 | 431.93 |
| 150 day SMA | 423.1 | 423.1 | 423.29 |
| 200 day SMA | 427.46 | 427.85 | 428.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.