Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 447.38 and 469.38
| Daily Target 1 | 442.25 |
| Daily Target 2 | 452.5 |
| Daily Target 3 | 464.25 |
| Daily Target 4 | 474.5 |
| Daily Target 5 | 486.25 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 462.75 (0.02%) | 466.00 | 454.00 - 476.00 | 0.3394 times | Thu 04 June 2026 | 462.65 (0.05%) | 460.00 | 456.05 - 468.00 | 0.2466 times | Wed 03 June 2026 | 462.40 (-1.34%) | 464.90 | 451.05 - 469.95 | 0.3978 times | Tue 02 June 2026 | 468.70 (0.8%) | 465.00 | 455.40 - 475.00 | 0.2713 times | Mon 01 June 2026 | 465.00 (-1.35%) | 472.15 | 455.10 - 480.00 | 0.4569 times | Fri 29 May 2026 | 471.35 (-1.45%) | 476.00 | 469.00 - 499.00 | 0.4369 times | Wed 27 May 2026 | 478.30 (1.76%) | 472.80 | 471.00 - 486.00 | 0.6832 times | Tue 26 May 2026 | 470.05 (-5.02%) | 494.90 | 466.70 - 507.20 | 1.5473 times | Mon 25 May 2026 | 494.90 (-15.16%) | 532.15 | 487.00 - 535.00 | 3.8339 times | Fri 22 May 2026 | 583.35 (0.79%) | 598.00 | 572.55 - 615.00 | 1.7868 times | Thu 21 May 2026 | 578.80 (4.19%) | 555.00 | 521.75 - 595.00 | 1.727 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 442.43 and 471.38
| Weekly Target 1 | 435.65 |
| Weekly Target 2 | 449.2 |
| Weekly Target 3 | 464.6 |
| Weekly Target 4 | 478.15 |
| Weekly Target 5 | 493.55 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 462.75 (-1.82%) | 472.15 | 451.05 - 480.00 | 0.4746 times | Fri 29 May 2026 | 471.35 (-19.2%) | 532.15 | 466.70 - 535.00 | 1.8026 times | Fri 22 May 2026 | 583.35 (4.55%) | 557.00 | 521.75 - 615.00 | 1.1948 times | Fri 15 May 2026 | 557.95 (-1.59%) | 551.70 | 532.25 - 576.00 | 0.7275 times | Fri 08 May 2026 | 566.95 (-4.43%) | 591.00 | 552.70 - 605.00 | 0.591 times | Thu 30 April 2026 | 593.20 (5.5%) | 564.95 | 543.20 - 610.85 | 1.5244 times | Fri 24 April 2026 | 562.30 (4.09%) | 545.00 | 530.15 - 579.95 | 1.5181 times | Fri 17 April 2026 | 540.20 (17.23%) | 459.00 | 446.00 - 547.95 | 1.3885 times | Fri 10 April 2026 | 460.80 (8.67%) | 434.00 | 425.00 - 487.60 | 0.5639 times | Thu 02 April 2026 | 424.05 (4.65%) | 405.00 | 392.50 - 430.00 | 0.2146 times | Fri 27 March 2026 | 405.20 (-3.76%) | 422.05 | 398.00 - 436.00 | 0.3478 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 442.43 and 471.38
| Monthly Target 1 | 435.65 |
| Monthly Target 2 | 449.2 |
| Monthly Target 3 | 464.6 |
| Monthly Target 4 | 478.15 |
| Monthly Target 5 | 493.55 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 462.75 (-1.82%) | 472.15 | 451.05 - 480.00 | 0.2229 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 2.027 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.3864 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.6231 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5489 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.1265 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.4406 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.623 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 1.395 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.6065 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.4854 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 464.3 |
| 12 day DMA | 496.15 |
| 20 day DMA | 520.3 |
| 35 day DMA | 539.7 |
| 50 day DMA | 508.71 |
| 100 day DMA | 470.81 |
| 150 day DMA | 459.48 |
| 200 day DMA | 451.34 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.58 | 470 | 473.67 |
| 12 day EMA | 489.01 | 493.78 | 499.44 |
| 20 day EMA | 503.81 | 508.13 | 512.91 |
| 35 day EMA | 501.47 | 503.75 | 506.17 |
| 50 day EMA | 496.75 | 498.14 | 499.59 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.3 | 466.02 | 469.15 |
| 12 day SMA | 496.15 | 503.55 | 510.49 |
| 20 day SMA | 520.3 | 525.38 | 530.27 |
| 35 day SMA | 539.7 | 539.92 | 539.67 |
| 50 day SMA | 508.71 | 507.93 | 507.11 |
| 100 day SMA | 470.81 | 470.62 | 470.31 |
| 150 day SMA | 459.48 | 459.36 | 459.29 |
| 200 day SMA | 451.34 | 451.04 | 450.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.