Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 432.23 and 449.78
| Daily Target 1 | 427.98 |
| Daily Target 2 | 436.47 |
| Daily Target 3 | 445.53333333333 |
| Daily Target 4 | 454.02 |
| Daily Target 5 | 463.08 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 444.95 (0%) | 452.00 | 437.05 - 454.60 | 0.6798 times | Tue 10 February 2026 | 444.95 (1.11%) | 440.05 | 435.25 - 446.50 | 0.7052 times | Mon 09 February 2026 | 440.05 (1.18%) | 431.00 | 431.00 - 442.00 | 1.2636 times | Fri 06 February 2026 | 434.90 (-1.13%) | 447.00 | 432.45 - 447.00 | 0.7171 times | Thu 05 February 2026 | 439.85 (0.79%) | 431.00 | 431.00 - 444.00 | 0.6707 times | Wed 04 February 2026 | 436.40 (-0.23%) | 439.00 | 435.05 - 444.00 | 0.4897 times | Tue 03 February 2026 | 437.40 (1.05%) | 439.50 | 435.00 - 449.40 | 0.7644 times | Mon 02 February 2026 | 432.85 (-1.7%) | 433.10 | 428.00 - 445.00 | 1.0685 times | Sun 01 February 2026 | 440.35 (-1.56%) | 449.00 | 437.00 - 456.15 | 1.5822 times | Fri 30 January 2026 | 447.35 (0.77%) | 448.85 | 433.05 - 458.00 | 2.0586 times | Thu 29 January 2026 | 443.95 (6.06%) | 415.00 | 412.25 - 459.90 | 2.1001 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 437.98 and 461.58
| Weekly Target 1 | 419.92 |
| Weekly Target 2 | 432.43 |
| Weekly Target 3 | 443.51666666667 |
| Weekly Target 4 | 456.03 |
| Weekly Target 5 | 467.12 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 444.95 (2.31%) | 431.00 | 431.00 - 454.60 | 0.4708 times | Fri 06 February 2026 | 434.90 (-2.78%) | 449.00 | 428.00 - 456.15 | 0.9408 times | Fri 30 January 2026 | 447.35 (2.91%) | 437.00 | 411.30 - 459.90 | 1.4145 times | Fri 23 January 2026 | 434.70 (7%) | 406.65 | 377.60 - 477.00 | 2.6482 times | Fri 16 January 2026 | 406.25 (-5.56%) | 430.15 | 386.30 - 430.15 | 1.0242 times | Fri 09 January 2026 | 430.15 (-1.18%) | 435.00 | 427.70 - 452.50 | 1.1327 times | Fri 02 January 2026 | 435.30 (1.77%) | 428.95 | 421.00 - 454.00 | 0.7034 times | Fri 26 December 2025 | 427.75 (1.52%) | 422.10 | 415.30 - 441.80 | 0.6906 times | Fri 19 December 2025 | 421.35 (-1.23%) | 426.40 | 415.00 - 452.00 | 0.5004 times | Fri 12 December 2025 | 426.60 (1.57%) | 413.10 | 400.60 - 429.80 | 0.4743 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.6418 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 422.4 and 450.55
| Monthly Target 1 | 414.88 |
| Monthly Target 2 | 429.92 |
| Monthly Target 3 | 443.03333333333 |
| Monthly Target 4 | 458.07 |
| Monthly Target 5 | 471.18 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 444.95 (-0.54%) | 449.00 | 428.00 - 456.15 | 0.3618 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.7005 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.6651 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.9404 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.1059 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.9155 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7327 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.9269 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7181 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 0.9331 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.642 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 440.94 |
| 12 day DMA | 438.47 |
| 20 day DMA | 427.93 |
| 35 day DMA | 428.62 |
| 50 day DMA | 426.73 |
| 100 day DMA | 431.37 |
| 150 day DMA | 429.95 |
| 200 day DMA | 424.59 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.72 | 440.1 | 437.68 |
| 12 day EMA | 437.09 | 435.66 | 433.97 |
| 20 day EMA | 433.51 | 432.31 | 430.98 |
| 35 day EMA | 429.98 | 429.1 | 428.17 |
| 50 day EMA | 428 | 427.31 | 426.59 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.94 | 439.23 | 437.72 |
| 12 day SMA | 438.47 | 436.4 | 435.55 |
| 20 day SMA | 427.93 | 426.13 | 424.29 |
| 35 day SMA | 428.62 | 428.07 | 427.4 |
| 50 day SMA | 426.73 | 426.18 | 425.86 |
| 100 day SMA | 431.37 | 431.22 | 431.1 |
| 150 day SMA | 429.95 | 429.64 | 429.35 |
| 200 day SMA | 424.59 | 424.66 | 424.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.