Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 584.95 and 657.65
| Daily Target 1 | 530.32 |
| Daily Target 2 | 566.88 |
| Daily Target 3 | 603.01666666667 |
| Daily Target 4 | 639.58 |
| Daily Target 5 | 675.72 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 603.45 (6.01%) | 566.45 | 566.45 - 639.15 | 3.7631 times | Fri 25 September 2026 | 569.25 (0.42%) | 566.85 | 543.00 - 574.75 | 1.1995 times | Thu 24 September 2026 | 566.85 (-1.56%) | 575.85 | 563.10 - 575.85 | 0.0522 times | Wed 23 September 2026 | 575.85 (5.9%) | 530.15 | 530.15 - 582.15 | 2.181 times | Tue 22 September 2026 | 543.75 (0.61%) | 531.05 | 531.05 - 546.95 | 0.1909 times | Mon 21 September 2026 | 540.45 (0.61%) | 540.95 | 526.35 - 544.00 | 0.4423 times | Fri 18 September 2026 | 537.15 (9.31%) | 500.00 | 500.00 - 541.80 | 0.8234 times | Thu 17 September 2026 | 491.40 (-0.71%) | 497.40 | 485.00 - 499.45 | 0.2514 times | Wed 16 September 2026 | 494.90 (0.46%) | 492.00 | 480.00 - 496.75 | 0.9675 times | Tue 15 September 2026 | 492.65 (1.47%) | 492.00 | 491.90 - 493.30 | 0.1288 times | Fri 11 September 2026 | 485.50 (-2.96%) | 500.00 | 485.00 - 500.00 | 1.0066 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 584.95 and 657.65
| Weekly Target 1 | 530.32 |
| Weekly Target 2 | 566.88 |
| Weekly Target 3 | 603.01666666667 |
| Weekly Target 4 | 639.58 |
| Weekly Target 5 | 675.72 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 603.45 (6.01%) | 566.45 | 566.45 - 639.15 | 0.4351 times | Fri 25 September 2026 | 569.25 (5.98%) | 540.95 | 526.35 - 582.15 | 0.4701 times | Fri 18 September 2026 | 537.15 (10.64%) | 492.00 | 480.00 - 541.80 | 0.251 times | Fri 11 September 2026 | 485.50 (-2.67%) | 502.50 | 484.00 - 505.85 | 0.3091 times | Fri 04 September 2026 | 498.80 (4.08%) | 477.00 | 469.50 - 504.50 | 0.5509 times | Fri 28 August 2026 | 479.25 (3.98%) | 450.00 | 443.00 - 483.00 | 0.5443 times | Fri 21 August 2026 | 460.90 (5.34%) | 434.95 | 433.05 - 469.90 | 0.4895 times | Fri 14 August 2026 | 437.55 (-0.62%) | 440.30 | 400.00 - 453.00 | 1.7208 times | Fri 07 August 2026 | 440.30 (-2.23%) | 458.00 | 430.00 - 458.00 | 1.2905 times | Fri 31 July 2026 | 450.35 (-6.25%) | 494.95 | 420.00 - 500.00 | 3.9385 times | Fri 24 July 2026 | 480.35 (-2.15%) | 490.90 | 463.30 - 505.00 | 0.9833 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 536.73 and 705.88
| Monthly Target 1 | 401.72 |
| Monthly Target 2 | 502.58 |
| Monthly Target 3 | 570.86666666667 |
| Monthly Target 4 | 671.73 |
| Monthly Target 5 | 740.02 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 603.45 (25.67%) | 470.00 | 470.00 - 639.15 | 0.2984 times | Mon 31 August 2026 | 480.20 (6.63%) | 458.00 | 400.00 - 485.35 | 0.6653 times | Fri 31 July 2026 | 450.35 (-2.76%) | 466.30 | 420.00 - 508.95 | 1.273 times | Tue 30 June 2026 | 463.15 (-1.74%) | 472.15 | 435.15 - 490.00 | 0.912 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 1.9417 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.2859 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.5968 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5258 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.0791 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.422 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.5967 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 571.83 |
| 12 day DMA | 533.46 |
| 20 day DMA | 519.08 |
| 35 day DMA | 489.04 |
| 50 day DMA | 481.09 |
| 100 day DMA | 484.49 |
| 150 day DMA | 479.75 |
| 200 day DMA | 466.87 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.61 | 557.19 | 551.16 |
| 12 day EMA | 544.6 | 533.9 | 527.47 |
| 20 day EMA | 525.7 | 517.52 | 512.08 |
| 35 day EMA | 506.07 | 500.34 | 496.28 |
| 50 day EMA | 488.92 | 484.25 | 480.78 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.83 | 559.23 | 552.81 |
| 12 day SMA | 533.46 | 524.39 | 519.01 |
| 20 day SMA | 519.08 | 512.87 | 507.35 |
| 35 day SMA | 489.04 | 484.38 | 480.59 |
| 50 day SMA | 481.09 | 478.84 | 477.34 |
| 100 day SMA | 484.49 | 484.27 | 484.35 |
| 150 day SMA | 479.75 | 478.76 | 477.91 |
| 200 day SMA | 466.87 | 465.97 | 465.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.