Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 438.7 and 446.7
| Daily Target 1 | 436.47 |
| Daily Target 2 | 440.93 |
| Daily Target 3 | 444.46666666667 |
| Daily Target 4 | 448.93 |
| Daily Target 5 | 452.47 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 445.40 (0.1%) | 446.90 | 440.00 - 448.00 | 0.5906 times | Wed 11 February 2026 | 444.95 (0%) | 452.00 | 437.05 - 454.60 | 0.8054 times | Tue 10 February 2026 | 444.95 (1.11%) | 440.05 | 435.25 - 446.50 | 0.8356 times | Mon 09 February 2026 | 440.05 (1.18%) | 431.00 | 431.00 - 442.00 | 1.4972 times | Fri 06 February 2026 | 434.90 (-1.13%) | 447.00 | 432.45 - 447.00 | 0.8497 times | Thu 05 February 2026 | 439.85 (0.79%) | 431.00 | 431.00 - 444.00 | 0.7947 times | Wed 04 February 2026 | 436.40 (-0.23%) | 439.00 | 435.05 - 444.00 | 0.5803 times | Tue 03 February 2026 | 437.40 (1.05%) | 439.50 | 435.00 - 449.40 | 0.9057 times | Mon 02 February 2026 | 432.85 (-1.7%) | 433.10 | 428.00 - 445.00 | 1.266 times | Sun 01 February 2026 | 440.35 (-1.56%) | 449.00 | 437.00 - 456.15 | 1.8747 times | Fri 30 January 2026 | 447.35 (0.77%) | 448.85 | 433.05 - 458.00 | 2.4391 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 438.2 and 461.8
| Weekly Target 1 | 420.07 |
| Weekly Target 2 | 432.73 |
| Weekly Target 3 | 443.66666666667 |
| Weekly Target 4 | 456.33 |
| Weekly Target 5 | 467.27 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 445.40 (2.41%) | 431.00 | 431.00 - 454.60 | 0.5545 times | Fri 06 February 2026 | 434.90 (-2.78%) | 449.00 | 428.00 - 456.15 | 0.9326 times | Fri 30 January 2026 | 447.35 (2.91%) | 437.00 | 411.30 - 459.90 | 1.4021 times | Fri 23 January 2026 | 434.70 (7%) | 406.65 | 377.60 - 477.00 | 2.625 times | Fri 16 January 2026 | 406.25 (-5.56%) | 430.15 | 386.30 - 430.15 | 1.0152 times | Fri 09 January 2026 | 430.15 (-1.18%) | 435.00 | 427.70 - 452.50 | 1.1228 times | Fri 02 January 2026 | 435.30 (1.77%) | 428.95 | 421.00 - 454.00 | 0.6973 times | Fri 26 December 2025 | 427.75 (1.52%) | 422.10 | 415.30 - 441.80 | 0.6845 times | Fri 19 December 2025 | 421.35 (-1.23%) | 426.40 | 415.00 - 452.00 | 0.4961 times | Fri 12 December 2025 | 426.60 (1.57%) | 413.10 | 400.60 - 429.80 | 0.4701 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.6361 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 422.63 and 450.78
| Monthly Target 1 | 415.03 |
| Monthly Target 2 | 430.22 |
| Monthly Target 3 | 443.18333333333 |
| Monthly Target 4 | 458.37 |
| Monthly Target 5 | 471.33 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 445.40 (-0.44%) | 449.00 | 428.00 - 456.15 | 0.3836 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.6967 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.6636 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.9383 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.1011 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.9135 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7311 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.9248 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7164 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 0.9309 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.6405 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 442.05 |
| 12 day DMA | 440.7 |
| 20 day DMA | 429.37 |
| 35 day DMA | 429.24 |
| 50 day DMA | 427.16 |
| 100 day DMA | 431.52 |
| 150 day DMA | 430.28 |
| 200 day DMA | 424.53 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.95 | 441.72 | 440.1 |
| 12 day EMA | 438.37 | 437.09 | 435.66 |
| 20 day EMA | 434.63 | 433.5 | 432.3 |
| 35 day EMA | 430.93 | 430.08 | 429.2 |
| 50 day EMA | 428.46 | 427.77 | 427.07 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.05 | 440.94 | 439.23 |
| 12 day SMA | 440.7 | 438.47 | 436.4 |
| 20 day SMA | 429.37 | 427.93 | 426.13 |
| 35 day SMA | 429.24 | 428.62 | 428.07 |
| 50 day SMA | 427.16 | 426.73 | 426.18 |
| 100 day SMA | 431.52 | 431.37 | 431.22 |
| 150 day SMA | 430.28 | 429.95 | 429.64 |
| 200 day SMA | 424.53 | 424.59 | 424.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.