Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 56.11 and 56.11
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 56.11 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 56.11 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.11 (-4.99%) | 56.11 | 56.11 - 56.11 | 0.1271 times | Fri 19 December 2025 | 59.06 (-4.99%) | 65.26 | 59.06 - 65.26 | 1.8589 times | Thu 18 December 2025 | 62.16 (5%) | 62.16 | 62.16 - 62.16 | 0.6698 times | Wed 17 December 2025 | 59.20 (4.98%) | 58.99 | 57.52 - 59.20 | 0.7452 times | Tue 16 December 2025 | 56.39 (4.99%) | 56.39 | 56.38 - 56.39 | 1.0717 times | Mon 15 December 2025 | 53.71 (4.98%) | 53.71 | 52.43 - 53.71 | 1.3045 times | Fri 12 December 2025 | 51.16 (4.92%) | 46.33 | 46.33 - 51.19 | 1.7911 times | Thu 11 December 2025 | 48.76 (5%) | 48.76 | 44.12 - 48.76 | 1.5721 times | Wed 10 December 2025 | 46.44 (5%) | 46.44 | 46.44 - 46.44 | 0.1441 times | Tue 09 December 2025 | 44.23 (4.98%) | 44.00 | 43.00 - 44.23 | 0.7154 times | Mon 08 December 2025 | 42.13 (4.98%) | 40.13 | 39.51 - 42.13 | 2.1663 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 56.11 and 56.11
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.11 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.11 (-4.99%) | 56.11 | 56.11 - 56.11 | 0.0349 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.5509 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.7537 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.8257 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.4174 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 0.868 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.6961 times | Fri 07 November 2025 | 40.97 (-0.1%) | 40.19 | 39.39 - 40.97 | 0.8202 times | Fri 31 October 2025 | 41.01 (3.85%) | 41.07 | 40.25 - 42.70 | 1.9272 times | Thu 23 October 2025 | 39.49 (6.07%) | 37.97 | 37.97 - 39.49 | 0.1059 times | Fri 17 October 2025 | 37.23 (10.34%) | 34.41 | 34.41 - 37.23 | 0.7457 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 46.41 and 74.97
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 52.69 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.11 (45.06%) | 38.68 | 36.70 - 65.26 | 1.4143 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.2909 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.2909 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.3816 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.3238 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 1.1189 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.3002 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.8813 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.8681 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.13 times | Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.11 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 51.62 |
| 20 day DMA | 46.46 |
| 35 day DMA | 44.26 |
| 50 day DMA | 42.22 |
| 100 day DMA | 34.08 |
| 150 day DMA | 28.01 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.57 | 56.83 |
| 12 day EMA | 52.84 | 52.25 | 51.01 |
| 20 day EMA | 49.45 | 48.75 | 47.66 |
| 35 day EMA | 45.75 | 45.14 | 44.32 |
| 50 day EMA | 43.21 | 42.68 | 42.01 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.1 | 56.52 |
| 12 day SMA | 51.62 | 50.25 | 48.52 |
| 20 day SMA | 46.46 | 45.6 | 44.69 |
| 35 day SMA | 44.26 | 43.85 | 43.39 |
| 50 day SMA | 42.22 | 41.76 | 41.26 |
| 100 day SMA | 34.08 | 33.72 | 33.33 |
| 150 day SMA | 28.01 | 27.72 | 27.41 |
| 200 day SMA | 46.82 | 47.57 | 48.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.