Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 40.13 and 40.13
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.13 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.13 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.13 (-5%) | 40.13 | 40.13 - 40.13 | 0.5039 times | Thu 12 February 2026 | 42.24 (-4.99%) | 42.24 | 42.24 - 42.24 | 0.2779 times | Wed 11 February 2026 | 44.46 (-4.98%) | 46.60 | 44.46 - 46.60 | 1.6499 times | Tue 10 February 2026 | 46.79 (4.98%) | 45.50 | 43.75 - 46.79 | 3.631 times | Mon 09 February 2026 | 44.57 (4.99%) | 44.57 | 44.57 - 44.57 | 0.2308 times | Fri 06 February 2026 | 42.45 (5%) | 42.45 | 42.45 - 42.45 | 0.2408 times | Thu 05 February 2026 | 40.43 (4.99%) | 40.43 | 40.43 - 40.43 | 0.4946 times | Wed 04 February 2026 | 38.51 (-2.78%) | 39.60 | 38.02 - 40.98 | 0.9481 times | Tue 03 February 2026 | 39.61 (4.84%) | 38.49 | 38.05 - 39.66 | 1.2116 times | Mon 02 February 2026 | 37.78 (-4.91%) | 39.18 | 37.75 - 39.23 | 0.8114 times | Sun 01 February 2026 | 39.73 (-1.93%) | 38.55 | 38.49 - 40.99 | 0.9892 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 36.8 and 43.46
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 42.35 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.13 (-5.47%) | 44.57 | 40.13 - 46.79 | 0.8377 times | Fri 06 February 2026 | 42.45 (4.79%) | 38.55 | 37.75 - 42.45 | 0.625 times | Fri 30 January 2026 | 40.51 (-9.98%) | 44.69 | 38.59 - 44.69 | 0.6897 times | Fri 23 January 2026 | 45.00 (-15.9%) | 55.74 | 41.42 - 55.80 | 0.7614 times | Fri 16 January 2026 | 53.51 (13.13%) | 44.94 | 44.60 - 53.63 | 0.7924 times | Fri 09 January 2026 | 47.30 (-17%) | 57.50 | 47.30 - 57.50 | 0.9146 times | Fri 02 January 2026 | 56.99 (-3.01%) | 61.69 | 53.48 - 64.50 | 1.6354 times | Fri 26 December 2025 | 58.76 (-0.51%) | 56.11 | 50.65 - 58.76 | 0.6053 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.473 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.6656 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.7843 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 38.94 and 47.98
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.13 (-0.94%) | 38.55 | 37.75 - 46.79 | 0.4559 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 1.1069 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.7989 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.1479 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.1256 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.2047 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.1543 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 0.9756 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2618 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.7685 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.7569 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.84 |
| 35 day DMA | 47.63 |
| 50 day DMA | 48.71 |
| 100 day DMA | 43.34 |
| 150 day DMA | 36.51 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 43.33 | 43.88 |
| 12 day EMA | 42.63 | 43.09 | 43.24 |
| 20 day EMA | 43.59 | 43.95 | 44.13 |
| 35 day EMA | 45.06 | 45.35 | 45.53 |
| 50 day EMA | 47.33 | 47.62 | 47.84 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 44.1 | 43.74 |
| 12 day SMA | 41.43 | 41.64 | 41.51 |
| 20 day SMA | 42.84 | 43.51 | 43.95 |
| 35 day SMA | 47.63 | 48.08 | 48.4 |
| 50 day SMA | 48.71 | 48.67 | 48.6 |
| 100 day SMA | 43.34 | 43.25 | 43.13 |
| 150 day SMA | 36.51 | 36.37 | 36.21 |
| 200 day SMA | 30.94 | 30.83 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.