Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 84.75 and 84.75
| Daily Target 1 | 84.75 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 84.75 |
| Daily Target 4 | 84.75 |
| Daily Target 5 | 84.75 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.75 (-74.5%) | 84.75 | 84.75 - 84.75 | 0.2658 times | Thu 18 April 2024 | 332.35 (1.99%) | 332.35 | 332.35 - 332.35 | 2.1405 times | Tue 16 April 2024 | 325.85 (1.99%) | 325.85 | 325.85 - 325.85 | 0.8496 times | Mon 15 April 2024 | 319.50 (-1.99%) | 319.50 | 319.50 - 319.50 | 3.1381 times | Fri 12 April 2024 | 326.00 (1.99%) | 326.00 | 326.00 - 326.00 | 1.4002 times | Wed 10 April 2024 | 319.65 (1.99%) | 319.65 | 319.65 - 319.65 | 0.1556 times | Tue 09 April 2024 | 313.40 (1.99%) | 313.40 | 313.40 - 313.40 | 0.4057 times | Mon 08 April 2024 | 307.30 (1.99%) | 307.30 | 307.30 - 307.30 | 0.2364 times | Fri 05 April 2024 | 301.30 (-1.98%) | 301.30 | 301.30 - 301.30 | 0.3195 times | Thu 04 April 2024 | 307.40 (0%) | 302.10 | 302.10 - 313.00 | 1.0886 times | Wed 03 April 2024 | 307.40 (-1.99%) | 307.40 | 307.40 - 307.40 | 0.1841 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are -39.05 and 208.55
| Weekly Target 1 | -80.32 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 167.28333333333 |
| Weekly Target 4 | 249.82 |
| Weekly Target 5 | 414.88 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.75 (-74%) | 319.50 | 84.75 - 332.35 | 1.6159 times | Fri 12 April 2024 | 326.00 (8.2%) | 307.30 | 307.30 - 326.00 | 0.5555 times | Fri 05 April 2024 | 301.30 (-7.73%) | 320.05 | 301.30 - 320.05 | 0.4631 times | Thu 28 March 2024 | 326.55 (-5.85%) | 339.95 | 326.55 - 339.95 | 0.2195 times | Fri 22 March 2024 | 346.85 (27.57%) | 258.35 | 258.35 - 346.85 | 0.7522 times | Fri 15 March 2024 | 271.90 (-22.6%) | 333.75 | 271.90 - 333.75 | 0.5599 times | Thu 07 March 2024 | 351.30 (9.97%) | 335.40 | 335.40 - 388.00 | 1.2158 times | Sat 02 March 2024 | 319.45 (33.94%) | 250.40 | 250.40 - 319.45 | 2.5526 times | Fri 23 February 2024 | 238.50 (27.57%) | 196.25 | 195.10 - 238.50 | 1.5921 times | Fri 16 February 2024 | 186.95 (21.63%) | 155.00 | 146.15 - 186.95 | 0.4735 times | Fri 09 February 2024 | 153.70 (-3.27%) | 163.95 | 142.90 - 163.95 | 0.8402 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are -39.05 and 208.55
| Monthly Target 1 | -80.32 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 167.28333333333 |
| Monthly Target 4 | 249.82 |
| Monthly Target 5 | 414.88 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.75 (-74.05%) | 320.05 | 84.75 - 332.35 | 1.0602 times | Thu 28 March 2024 | 326.55 (12.68%) | 304.25 | 258.35 - 388.00 | 1.135 times | Thu 29 February 2024 | 289.80 (98.77%) | 153.00 | 142.90 - 289.80 | 2.4487 times | Wed 31 January 2024 | 145.80 (17.82%) | 121.30 | 121.30 - 145.80 | 0.8785 times | Fri 29 December 2023 | 123.75 (31.62%) | 95.90 | 95.90 - 136.97 | 2.489 times | Thu 30 November 2023 | 94.02 (-4.6%) | 102.70 | 85.15 - 108.64 | 0.9116 times | Tue 31 October 2023 | 98.55 (-36.62%) | 152.40 | 81.70 - 152.40 | 0.7373 times | Fri 29 September 2023 | 155.50 (14.97%) | 141.70 | 136.90 - 182.60 | 0.0808 times | Thu 31 August 2023 | 135.25 (4.72%) | 122.70 | 110.80 - 140.95 | 0.2369 times | Mon 31 July 2023 | 129.15 (-30.71%) | 182.70 | 129.15 - 184.25 | 0.0219 times | Mon 26 June 2023 | 186.40 (56.26%) | 125.25 | 125.25 - 194.05 | 0.1468 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 277.69 |
| 12 day DMA | 296.55 |
| 20 day DMA | 308.49 |
| 35 day DMA | 309.33 |
| 50 day DMA | 272.33 |
| 100 day DMA | 197.34 |
| 150 day DMA | 172.99 |
| 200 day DMA | 165.66 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.69 | 324.65 | 320.8 |
| 12 day EMA | 283.75 | 319.92 | 317.66 |
| 20 day EMA | 292.31 | 314.15 | 312.23 |
| 35 day EMA | 279.65 | 291.12 | 288.69 |
| 50 day EMA | 262.12 | 269.36 | 266.79 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.69 | 324.67 | 320.88 |
| 12 day SMA | 296.55 | 316.15 | 315.67 |
| 20 day SMA | 308.49 | 318.53 | 315.51 |
| 35 day SMA | 309.33 | 314.06 | 311.38 |
| 50 day SMA | 272.33 | 273.66 | 270.19 |
| 100 day SMA | 197.34 | 197.37 | 194.96 |
| 150 day SMA | 172.99 | 173.53 | 172.4 |
| 200 day SMA | 165.66 | 165.8 | 164.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.