login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong Daily Stock price targets for ParkerAgro 524628 are 19.5 and 19.5

Daily Target 1	19.5
Daily Target 2	19.5
Daily Target 3	19.5
Daily Target 4	19.5
Daily Target 5	19.5

Daily price and volume Parker Agro

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.50 (-3.47%)	19.50	19.50 - 19.50	1.7108 times
Mon 05 October 2026	20.20 (0%)	20.20	20.20 - 20.20	0.1162 times
Thu 01 October 2026	20.20 (-1.94%)	20.20	20.20 - 20.20	0.0186 times
Tue 29 September 2026	20.60 (0%)	19.57	19.57 - 20.60	0.9995 times
Mon 28 September 2026	20.60 (0%)	20.60	20.60 - 20.60	0.4649 times
Fri 25 September 2026	20.60 (-0.48%)	20.60	20.60 - 20.60	0.0465 times
Thu 24 September 2026	20.70 (0%)	20.70	20.70 - 20.70	0.2278 times
Wed 23 September 2026	20.70 (0%)	20.71	20.70 - 20.71	0.6927 times
Tue 22 September 2026	20.70 (0%)	20.70	20.70 - 20.70	4.742 times
Mon 21 September 2026	20.70 (-0.48%)	20.79	20.70 - 20.79	0.9809 times
Fri 18 September 2026	20.80 (4%)	20.90	20.80 - 20.90	0.6648 times

Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 19.15 and 19.85

Weekly Target 1	19.03
Weekly Target 2	19.27
Weekly Target 3	19.733333333333
Weekly Target 4	19.97
Weekly Target 5	20.43

Weekly price and volumes for Parker Agro

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.50 (-3.47%)	20.20	19.50 - 20.20	0.0643 times
Thu 01 October 2026	20.20 (-1.94%)	20.60	19.57 - 20.60	0.0522 times
Fri 25 September 2026	20.60 (-0.96%)	20.79	20.60 - 20.79	0.2354 times
Fri 18 September 2026	20.80 (7.72%)	20.23	20.00 - 21.10	0.5017 times
Fri 11 September 2026	19.31 (-0.21%)	19.35	19.31 - 21.25	0.5981 times
Fri 04 September 2026	19.35 (-5.7%)	19.50	19.32 - 21.95	1.7115 times
Fri 28 August 2026	20.52 (9.91%)	17.74	17.74 - 20.52	1.1891 times
Fri 21 August 2026	18.67 (22.91%)	15.94	14.63 - 18.67	5.6078 times
Fri 14 August 2026	15.19 (1.33%)	14.94	14.20 - 15.68	0.024 times
Thu 06 August 2026	14.99 (3.74%)	15.17	14.74 - 15.39	0.0159 times
Fri 31 July 2026	14.45 (-0.62%)	14.54	14.45 - 15.61	0.0026 times

weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 19.15 and 19.85

Monthly Target 1	19.03
Monthly Target 2	19.27
Monthly Target 3	19.733333333333
Monthly Target 4	19.97
Monthly Target 5	20.43

Monthly price and volumes Parker Agro

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.50 (-5.34%)	20.20	19.50 - 20.20	0.0336 times
Tue 29 September 2026	20.60 (-1.9%)	21.00	19.31 - 21.95	1.1949 times
Mon 31 August 2026	21.00 (45.33%)	15.17	14.20 - 21.00	3.9397 times
Fri 31 July 2026	14.45 (1.4%)	14.00	12.58 - 15.61	0.3746 times
Tue 30 June 2026	14.25 (-12.79%)	16.32	13.96 - 16.38	0.9371 times
Wed 27 May 2026	16.34 (13.16%)	13.72	13.31 - 16.68	0.8604 times
Thu 30 April 2026	14.44 (-9.18%)	15.80	14.44 - 16.75	1.3548 times
Mon 30 March 2026	15.90 (-9.14%)	17.48	14.52 - 18.01	0.3006 times
Fri 27 February 2026	17.50 (-0.57%)	17.60	16.09 - 18.99	0.5582 times
Fri 30 January 2026	17.60 (-13.73%)	21.40	14.90 - 21.40	0.4461 times
Wed 31 December 2025	20.40 (6.64%)	19.69	17.61 - 20.44	0.7032 times

monthly chart ParkerAgro

Indicator Analysis of ParkerAgro

Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period	DMA value
5 day DMA	20.22
12 day DMA	20.44
20 day DMA	20.17
35 day DMA	19.54
50 day DMA	18.11
100 day DMA	16.54
150 day DMA	16.52
200 day DMA	17.07

EMA (exponential moving average) of Parker Agro 524628

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.09	20.38	20.47
12 day EMA	20.22	20.35	20.38
20 day EMA	20	20.05	20.03
35 day EMA	18.98	18.95	18.88
50 day EMA	17.93	17.87	17.77

SMA (simple moving average) of Parker Agro 524628

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.22	20.44	20.54
12 day SMA	20.44	20.49	20.48
20 day SMA	20.17	20.22	20.23
35 day SMA	19.54	19.43	19.28
50 day SMA	18.11	17.99	17.83
100 day SMA	16.54	16.5	16.45
150 day SMA	16.52	16.5	16.49
200 day SMA	17.07	17.06	17.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme