ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong Daily Stock price targets for ParkerAgro 524628 are 16.5 and 16.5

Daily Target 116.5
Daily Target 216.5
Daily Target 316.5
Daily Target 416.5
Daily Target 516.5

Daily price and volume Parker Agro

Date Closing Open Range Volume
Fri 13 March 2026 16.50 (-1.2%) 16.50 16.50 - 16.50 0.0284 times
Thu 12 March 2026 16.70 (-2.68%) 18.01 16.70 - 18.01 0.3272 times
Wed 11 March 2026 17.16 (4%) 16.50 16.50 - 17.24 0.3129 times
Tue 10 March 2026 16.50 (2.23%) 15.34 15.34 - 16.69 3.4139 times
Mon 09 March 2026 16.14 (-4.95%) 16.14 16.14 - 16.14 0.7255 times
Fri 06 March 2026 16.98 (-4.98%) 16.98 16.98 - 16.98 4.367 times
Thu 05 March 2026 17.87 (3.06%) 17.99 17.87 - 17.99 0.1422 times
Wed 04 March 2026 17.34 (-0.06%) 17.34 17.34 - 17.34 0.1565 times
Mon 02 March 2026 17.35 (-0.86%) 17.48 17.35 - 17.48 0.1849 times
Fri 27 February 2026 17.50 (3.67%) 17.50 17.50 - 17.50 0.3414 times
Thu 26 February 2026 16.88 (4.91%) 16.10 16.10 - 16.88 0.0569 times

Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 15.92 and 18.59

Weekly Target 113.95
Weekly Target 215.22
Weekly Target 316.616666666667
Weekly Target 417.89
Weekly Target 519.29

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Fri 13 March 2026 16.50 (-2.83%) 16.14 15.34 - 18.01 0.2758 times
Fri 06 March 2026 16.98 (-2.97%) 17.48 16.98 - 17.99 0.2782 times
Fri 27 February 2026 17.50 (8.63%) 16.91 16.09 - 17.50 0.2105 times
Fri 20 February 2026 16.11 (-14.76%) 18.81 16.11 - 18.81 1.8936 times
Fri 13 February 2026 18.90 (7.39%) 17.60 17.50 - 18.99 1.994 times
Fri 06 February 2026 17.60 (0%) 17.60 17.35 - 18.74 1.2882 times
Fri 30 January 2026 17.60 (12.46%) 14.90 14.90 - 17.60 2.1172 times
Fri 23 January 2026 15.65 (-18.28%) 18.20 15.65 - 18.22 1.4343 times
Fri 16 January 2026 19.15 (-0.52%) 18.30 17.40 - 19.21 0.2896 times
Fri 09 January 2026 19.25 (-9.58%) 21.29 19.25 - 21.29 0.2187 times
Fri 02 January 2026 21.29 (9.18%) 19.50 19.50 - 21.40 0.5833 times

weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 14.59 and 17.26

Monthly Target 113.95
Monthly Target 215.22
Monthly Target 316.616666666667
Monthly Target 417.89
Monthly Target 519.29

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Fri 13 March 2026 16.50 (-5.71%) 17.48 15.34 - 18.01 0.0184 times
Fri 27 February 2026 17.50 (-0.57%) 17.60 16.09 - 18.99 0.1788 times
Fri 30 January 2026 17.60 (-13.73%) 21.40 14.90 - 21.40 0.1429 times
Wed 31 December 2025 20.40 (6.64%) 19.69 17.61 - 20.44 0.2253 times
Fri 28 November 2025 19.13 (-13.16%) 22.03 16.50 - 23.48 0.3858 times
Fri 31 October 2025 22.03 (0.23%) 23.07 17.19 - 23.07 0.3935 times
Tue 30 September 2025 21.98 (28.31%) 17.98 17.98 - 24.00 4.8526 times
Fri 29 August 2025 17.13 (0.76%) 16.15 13.79 - 17.45 3.2758 times
Thu 31 July 2025 17.00 (-0.06%) 17.01 15.00 - 17.70 0.1611 times
Fri 27 June 2025 17.01 (-5.5%) 18.00 15.99 - 19.08 0.3658 times
Fri 30 May 2025 18.00 (6.01%) 16.98 14.46 - 18.00 0.2273 times

monthly chart ParkerAgro

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.92
20 day DMA 17.17
35 day DMA 17.3
50 day DMA 17.83
100 day DMA 18.83
150 day DMA 18.7
200 day DMA 18.22

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8316.89
12 day EMA16.9116.9817.03
20 day EMA17.117.1617.21
35 day EMA17.5117.5717.62
50 day EMA17.8817.9417.99

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.716.93
12 day SMA16.9216.9516.97
20 day SMA17.1717.2617.3
35 day SMA17.317.317.3
50 day SMA17.8317.917.98
100 day SMA18.8318.8618.89
150 day SMA18.718.6918.69
200 day SMA18.2218.2218.22
Back to top | Use Dark Theme