ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong Daily Stock price targets for ParkerAgro 524628 are 15.1 and 15.1

Daily Target 115.1
Daily Target 215.1
Daily Target 315.1
Daily Target 415.1
Daily Target 515.1

Daily price and volume Parker Agro

Date Closing Open Range Volume
Mon 11 May 2026 15.10 (-0.66%) 15.10 15.10 - 15.10 0.0575 times
Fri 08 May 2026 15.20 (4.11%) 13.91 13.91 - 15.20 1.476 times
Thu 07 May 2026 14.60 (-2.99%) 15.05 14.60 - 15.05 0.4345 times
Wed 06 May 2026 15.05 (4.51%) 15.05 15.05 - 15.05 0.0064 times
Tue 05 May 2026 14.40 (4.2%) 13.31 13.31 - 14.51 4.7476 times
Mon 04 May 2026 13.82 (-4.29%) 13.72 13.72 - 13.82 3.0479 times
Thu 30 April 2026 14.44 (-5%) 14.44 14.44 - 14.44 0.0383 times
Wed 29 April 2026 15.20 (0%) 15.20 15.20 - 15.20 0.0064 times
Tue 28 April 2026 15.20 (4.76%) 15.20 15.20 - 15.20 0.1789 times
Mon 27 April 2026 14.51 (-3.91%) 14.51 14.51 - 14.51 0.0064 times
Fri 24 April 2026 15.10 (-0.66%) 15.10 15.10 - 15.10 0.0639 times

Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 15.1 and 15.1

Weekly Target 115.1
Weekly Target 215.1
Weekly Target 315.1
Weekly Target 415.1
Weekly Target 515.1

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Mon 11 May 2026 15.10 (-0.66%) 15.10 15.10 - 15.10 0.0043 times
Fri 08 May 2026 15.20 (5.26%) 13.72 13.31 - 15.20 0.7319 times
Thu 30 April 2026 14.44 (-4.37%) 14.51 14.44 - 15.20 0.0173 times
Fri 24 April 2026 15.10 (0.6%) 15.25 14.49 - 15.25 3.6383 times
Fri 17 April 2026 15.01 (-6.19%) 16.00 15.00 - 16.00 3.6681 times
Fri 10 April 2026 16.00 (0.06%) 16.75 15.13 - 16.75 0.3794 times
Wed 01 April 2026 15.99 (-1.17%) 15.99 15.80 - 15.99 0.0241 times
Fri 27 March 2026 16.18 (6.45%) 14.52 14.52 - 16.24 0.9861 times
Fri 20 March 2026 15.20 (-7.88%) 15.70 14.52 - 15.71 0.3876 times
Fri 13 March 2026 16.50 (-2.83%) 16.14 15.34 - 18.01 0.1628 times
Fri 06 March 2026 16.98 (-2.97%) 17.48 16.98 - 17.99 0.1642 times

weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 14.21 and 16.1

Monthly Target 112.65
Monthly Target 213.87
Monthly Target 314.536666666667
Monthly Target 415.76
Monthly Target 516.43

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Mon 11 May 2026 15.10 (4.57%) 13.72 13.31 - 15.20 0.0413 times
Thu 30 April 2026 14.44 (-9.18%) 15.80 14.44 - 16.75 0.4329 times
Mon 30 March 2026 15.90 (-9.14%) 17.48 14.52 - 18.01 0.0961 times
Fri 27 February 2026 17.50 (-0.57%) 17.60 16.09 - 18.99 0.1784 times
Fri 30 January 2026 17.60 (-13.73%) 21.40 14.90 - 21.40 0.1426 times
Wed 31 December 2025 20.40 (6.64%) 19.69 17.61 - 20.44 0.2247 times
Fri 28 November 2025 19.13 (-13.16%) 22.03 16.50 - 23.48 0.3848 times
Fri 31 October 2025 22.03 (0.23%) 23.07 17.19 - 23.07 0.3925 times
Tue 30 September 2025 21.98 (28.31%) 17.98 17.98 - 24.00 4.8397 times
Fri 29 August 2025 17.13 (0.76%) 16.15 13.79 - 17.45 3.2671 times
Thu 31 July 2025 17.00 (-0.06%) 17.01 15.00 - 17.70 0.1607 times

monthly chart ParkerAgro

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.82
20 day DMA 14.99
35 day DMA 15.31
50 day DMA 15.8
100 day DMA 17.21
150 day DMA 18.18
200 day DMA 17.92

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8314.64
12 day EMA14.9114.8714.81
20 day EMA15.0515.0515.03
35 day EMA15.4715.4915.51
50 day EMA15.9215.9515.98

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.6114.46
12 day SMA14.8214.8214.76
20 day SMA14.9915.0315.11
35 day SMA15.3115.3715.41
50 day SMA15.815.8715.94
100 day SMA17.2117.2617.3
150 day SMA18.1818.2218.26
200 day SMA17.9217.9317.93
Back to top | Use Dark Theme