ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong Daily Stock price targets for ParkerAgro 524628 are 20.2 and 20.2

Daily Target 120.2
Daily Target 220.2
Daily Target 320.2
Daily Target 420.2
Daily Target 520.2

Daily price and volume Parker Agro

Date Closing Open Range Volume
Mon 05 October 2026 20.20 (0%) 20.20 20.20 - 20.20 0.1298 times
Thu 01 October 2026 20.20 (-1.94%) 20.20 20.20 - 20.20 0.0208 times
Tue 29 September 2026 20.60 (0%) 19.57 19.57 - 20.60 1.1163 times
Mon 28 September 2026 20.60 (0%) 20.60 20.60 - 20.60 0.5192 times
Fri 25 September 2026 20.60 (-0.48%) 20.60 20.60 - 20.60 0.0519 times
Thu 24 September 2026 20.70 (0%) 20.70 20.70 - 20.70 0.2544 times
Wed 23 September 2026 20.70 (0%) 20.71 20.70 - 20.71 0.7736 times
Tue 22 September 2026 20.70 (0%) 20.70 20.70 - 20.70 5.296 times
Mon 21 September 2026 20.70 (-0.48%) 20.79 20.70 - 20.79 1.0955 times
Fri 18 September 2026 20.80 (4%) 20.90 20.80 - 20.90 0.7425 times
Thu 17 September 2026 20.00 (-0.5%) 20.00 20.00 - 20.00 6.9367 times

Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 20.2 and 20.2

Weekly Target 120.2
Weekly Target 220.2
Weekly Target 320.2
Weekly Target 420.2
Weekly Target 520.2

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Mon 05 October 2026 20.20 (0%) 20.20 20.20 - 20.20 0.0041 times
Thu 01 October 2026 20.20 (-1.94%) 20.60 19.57 - 20.60 0.0525 times
Fri 25 September 2026 20.60 (-0.96%) 20.79 20.60 - 20.79 0.2368 times
Fri 18 September 2026 20.80 (7.72%) 20.23 20.00 - 21.10 0.5048 times
Fri 11 September 2026 19.31 (-0.21%) 19.35 19.31 - 21.25 0.6017 times
Fri 04 September 2026 19.35 (-5.7%) 19.50 19.32 - 21.95 1.7218 times
Fri 28 August 2026 20.52 (9.91%) 17.74 17.74 - 20.52 1.1963 times
Fri 21 August 2026 18.67 (22.91%) 15.94 14.63 - 18.67 5.6418 times
Fri 14 August 2026 15.19 (1.33%) 14.94 14.20 - 15.68 0.0242 times
Thu 06 August 2026 14.99 (3.74%) 15.17 14.74 - 15.39 0.016 times
Fri 31 July 2026 14.45 (-0.62%) 14.54 14.45 - 15.61 0.0026 times

weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 20.2 and 20.2

Monthly Target 120.2
Monthly Target 220.2
Monthly Target 320.2
Monthly Target 420.2
Monthly Target 520.2

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Mon 05 October 2026 20.20 (-1.94%) 20.20 20.20 - 20.20 0.0025 times
Tue 29 September 2026 20.60 (-1.9%) 21.00 19.31 - 21.95 1.1986 times
Mon 31 August 2026 21.00 (45.33%) 15.17 14.20 - 21.00 3.952 times
Fri 31 July 2026 14.45 (1.4%) 14.00 12.58 - 15.61 0.3758 times
Tue 30 June 2026 14.25 (-12.79%) 16.32 13.96 - 16.38 0.94 times
Wed 27 May 2026 16.34 (13.16%) 13.72 13.31 - 16.68 0.8631 times
Thu 30 April 2026 14.44 (-9.18%) 15.80 14.44 - 16.75 1.359 times
Mon 30 March 2026 15.90 (-9.14%) 17.48 14.52 - 18.01 0.3016 times
Fri 27 February 2026 17.50 (-0.57%) 17.60 16.09 - 18.99 0.5599 times
Fri 30 January 2026 17.60 (-13.73%) 21.40 14.90 - 21.40 0.4475 times
Wed 31 December 2025 20.40 (6.64%) 19.69 17.61 - 20.44 0.7054 times

monthly chart ParkerAgro

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.49
20 day DMA 20.22
35 day DMA 19.43
50 day DMA 17.99
100 day DMA 16.5
150 day DMA 16.5
200 day DMA 17.06

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.4720.61
12 day EMA20.3520.3820.41
20 day EMA20.0520.0320.01
35 day EMA18.9718.918.82
50 day EMA17.8717.7817.68

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.5420.64
12 day SMA20.4920.4820.41
20 day SMA20.2220.2320.29
35 day SMA19.4319.2819.11
50 day SMA17.9917.8317.69
100 day SMA16.516.4516.4
150 day SMA16.516.4916.48
200 day SMA17.0617.0517.04
Back to top | Use Dark Theme