Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 21.59 and 23.86
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 23.45 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 25.72 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.80 (-0.87%) | 24.91 | 22.64 - 24.91 | 1.138 times | Thu 25 April 2024 | 23.00 (-2.58%) | 23.10 | 22.37 - 25.00 | 1.4226 times | Wed 24 April 2024 | 23.61 (4.05%) | 24.95 | 22.75 - 24.95 | 1.7475 times | Tue 23 April 2024 | 22.69 (4.56%) | 23.85 | 22.12 - 23.85 | 1.3688 times | Mon 22 April 2024 | 21.70 (3.28%) | 22.01 | 21.46 - 22.96 | 1.2415 times | Fri 19 April 2024 | 21.01 (1.45%) | 21.70 | 20.00 - 21.70 | 0.5228 times | Thu 18 April 2024 | 20.71 (-0.24%) | 21.70 | 20.05 - 21.75 | 0.8264 times | Tue 16 April 2024 | 20.76 (-4.99%) | 22.29 | 20.76 - 22.85 | 0.6501 times | Mon 15 April 2024 | 21.85 (-4.79%) | 23.41 | 21.81 - 23.41 | 0.2432 times | Fri 12 April 2024 | 22.95 (3.15%) | 22.25 | 21.14 - 23.35 | 0.839 times | Wed 10 April 2024 | 22.25 (4.46%) | 21.29 | 20.50 - 22.33 | 0.1485 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 22.13 and 25.67
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 23.086666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.80 (8.52%) | 22.01 | 21.46 - 25.00 | 3.3936 times | Fri 19 April 2024 | 21.01 (-8.45%) | 23.41 | 20.00 - 23.41 | 1.1 times | Fri 12 April 2024 | 22.95 (12.5%) | 20.40 | 20.36 - 23.35 | 1.1603 times | Fri 05 April 2024 | 20.40 (-0.39%) | 19.46 | 19.46 - 21.55 | 0.3602 times | Thu 28 March 2024 | 20.48 (-9.58%) | 23.75 | 20.48 - 23.75 | 0.2137 times | Fri 22 March 2024 | 22.65 (13.25%) | 20.00 | 19.00 - 22.95 | 0.8987 times | Fri 15 March 2024 | 20.00 (-12.28%) | 22.79 | 19.85 - 22.79 | 0.3757 times | Thu 07 March 2024 | 22.80 (-0.78%) | 22.90 | 20.71 - 22.90 | 0.2987 times | Fri 01 March 2024 | 22.98 (5.36%) | 21.81 | 20.90 - 23.85 | 0.8384 times | Fri 23 February 2024 | 21.81 (-0.86%) | 21.55 | 21.55 - 24.24 | 1.3607 times | Fri 16 February 2024 | 22.00 (-12%) | 25.00 | 21.97 - 25.00 | 0.7481 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 21.13 and 26.67
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.80 (11.33%) | 19.46 | 19.46 - 25.00 | 0.877 times | Thu 28 March 2024 | 20.48 (-10.92%) | 22.99 | 19.00 - 23.75 | 0.2758 times | Thu 29 February 2024 | 22.99 (-8.04%) | 23.80 | 20.90 - 27.30 | 0.7342 times | Wed 31 January 2024 | 25.00 (31.58%) | 19.95 | 18.95 - 32.00 | 2.0345 times | Fri 29 December 2023 | 19.00 (5.56%) | 18.00 | 16.11 - 19.95 | 1.0339 times | Thu 30 November 2023 | 18.00 (6.51%) | 16.90 | 16.52 - 19.50 | 0.7291 times | Tue 31 October 2023 | 16.90 (-4.14%) | 18.44 | 15.66 - 18.95 | 0.4254 times | Fri 29 September 2023 | 17.63 (7.5%) | 18.04 | 15.20 - 21.00 | 1.2436 times | Thu 31 August 2023 | 16.40 (21.48%) | 13.70 | 12.02 - 16.99 | 1.8537 times | Mon 31 July 2023 | 13.50 (-1.1%) | 13.35 | 11.74 - 14.84 | 0.7928 times | Fri 30 June 2023 | 13.65 (16.17%) | 12.90 | 11.10 - 16.39 | 1.0172 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.15 |
| 150 day DMA | 20.65 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.6 | 22.4 |
| 12 day EMA | 22.15 | 22.03 | 21.85 |
| 20 day EMA | 21.91 | 21.82 | 21.7 |
| 35 day EMA | 22.04 | 22 | 21.94 |
| 50 day EMA | 22.3 | 22.28 | 22.25 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.4 | 21.94 |
| 12 day SMA | 22.05 | 21.94 | 21.72 |
| 20 day SMA | 21.52 | 21.46 | 21.44 |
| 35 day SMA | 21.5 | 21.5 | 21.5 |
| 50 day SMA | 21.93 | 21.97 | 22.03 |
| 100 day SMA | 22.15 | 22.1 | 22.05 |
| 150 day SMA | 20.65 | 20.62 | 20.59 |
| 200 day SMA | 19.07 | 19.02 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.