Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 13.76 and 14.8
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 15.06 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.01 (1.16%) | 13.50 | 13.50 - 14.54 | 0.1431 times | Tue 28 April 2026 | 13.85 (-0.14%) | 13.26 | 13.26 - 14.56 | 0.3591 times | Mon 27 April 2026 | 13.87 (5%) | 12.61 | 12.55 - 13.87 | 0.5895 times | Fri 24 April 2026 | 13.21 (4.76%) | 12.73 | 11.98 - 13.24 | 0.8535 times | Thu 23 April 2026 | 12.61 (1.2%) | 12.00 | 11.90 - 13.05 | 1.1042 times | Wed 22 April 2026 | 12.46 (-3.63%) | 12.29 | 12.29 - 12.67 | 1.8595 times | Tue 21 April 2026 | 12.93 (-5%) | 12.95 | 12.93 - 12.95 | 1.2444 times | Mon 20 April 2026 | 13.61 (-4.96%) | 13.61 | 13.61 - 13.61 | 0.7852 times | Fri 17 April 2026 | 14.32 (-4.98%) | 14.32 | 14.32 - 15.82 | 1.7112 times | Thu 16 April 2026 | 15.07 (-4.98%) | 16.65 | 15.07 - 16.65 | 1.3504 times | Wed 15 April 2026 | 15.86 (-0.19%) | 15.10 | 15.10 - 16.68 | 6.0644 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 13.28 and 15.29
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.706666666667 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.01 (6.06%) | 12.61 | 12.55 - 14.56 | 0.0885 times | Fri 24 April 2026 | 13.21 (-7.75%) | 13.61 | 11.90 - 13.61 | 0.474 times | Fri 17 April 2026 | 14.32 (-14.35%) | 15.89 | 14.32 - 16.68 | 0.771 times | Fri 10 April 2026 | 16.72 (-22.52%) | 20.51 | 16.72 - 20.51 | 0.0602 times | Thu 02 April 2026 | 21.58 (-14.19%) | 23.90 | 21.58 - 23.90 | 0.0066 times | Fri 27 March 2026 | 25.15 (-18.5%) | 29.32 | 25.15 - 29.32 | 0.022 times | Fri 20 March 2026 | 30.86 (13.25%) | 31.90 | 30.00 - 37.69 | 5.9823 times | Fri 13 March 2026 | 27.25 (39.39%) | 19.55 | 18.05 - 27.25 | 2.2745 times | Fri 06 March 2026 | 19.55 (-3.69%) | 18.05 | 18.05 - 21.48 | 0.1503 times | Fri 27 February 2026 | 20.30 (-6.8%) | 21.78 | 19.50 - 22.03 | 0.1707 times | Fri 20 February 2026 | 21.78 (3.81%) | 20.98 | 20.00 - 21.99 | 0.1537 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 7.55 and 18.36
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 16.206666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.01 (-41.38%) | 22.71 | 11.90 - 22.71 | 0.7913 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.7679 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.4132 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.626 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.6477 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.372 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.2394 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.3017 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.2687 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 1.5722 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.3626 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.97 |
| 20 day DMA | 16.44 |
| 35 day DMA | 21 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.68 |
| 150 day DMA | 22.78 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.61 | 13.49 |
| 12 day EMA | 14.75 | 14.88 | 15.07 |
| 20 day EMA | 16.45 | 16.71 | 17.01 |
| 35 day EMA | 18.07 | 18.31 | 18.57 |
| 50 day EMA | 20.27 | 20.53 | 20.8 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.2 | 13.02 |
| 12 day SMA | 13.97 | 14.2 | 14.51 |
| 20 day SMA | 16.44 | 16.99 | 17.62 |
| 35 day SMA | 21 | 21.19 | 21.38 |
| 50 day SMA | 20.96 | 21.1 | 21.26 |
| 100 day SMA | 21.68 | 21.78 | 21.88 |
| 150 day SMA | 22.78 | 22.86 | 22.94 |
| 200 day SMA | 23.05 | 23.08 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.