GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong Daily Stock price targets for GaganGases 524624 are 18.66 and 20.06

Daily Target 117.5
Daily Target 218.41
Daily Target 318.903333333333
Daily Target 419.81
Daily Target 520.3

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Tue 06 October 2026 19.31 (5.98%) 18.00 18.00 - 19.40 0.1933 times
Mon 05 October 2026 18.22 (-3.24%) 19.20 18.22 - 20.43 1.0027 times
Thu 01 October 2026 18.83 (-2.08%) 18.63 18.63 - 20.37 0.5724 times
Tue 29 September 2026 19.23 (-2.14%) 20.48 19.00 - 20.48 2.1536 times
Mon 28 September 2026 19.65 (-4.15%) 19.71 19.54 - 20.50 0.1723 times
Fri 25 September 2026 20.50 (2.5%) 20.00 19.53 - 20.98 0.5103 times
Thu 24 September 2026 20.00 (-2.15%) 21.20 19.71 - 21.20 0.3766 times
Wed 23 September 2026 20.44 (1.39%) 20.74 19.50 - 20.74 3.7297 times
Tue 22 September 2026 20.16 (3.28%) 19.56 19.27 - 20.94 0.7382 times
Mon 21 September 2026 19.52 (-4.73%) 20.48 19.30 - 21.00 0.5509 times
Fri 18 September 2026 20.49 (-2.38%) 20.99 19.50 - 20.99 0.4558 times

Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 18.66 and 21.09

Weekly Target 116.82
Weekly Target 218.06
Weekly Target 319.246666666667
Weekly Target 420.49
Weekly Target 521.68

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Tue 06 October 2026 19.31 (2.55%) 19.20 18.00 - 20.43 0.1497 times
Thu 01 October 2026 18.83 (-8.15%) 19.71 18.63 - 20.50 0.3628 times
Fri 25 September 2026 20.50 (0.05%) 20.48 19.27 - 21.20 0.7393 times
Fri 18 September 2026 20.49 (-3.3%) 21.20 19.01 - 21.20 0.4718 times
Fri 11 September 2026 21.19 (5.95%) 20.80 19.01 - 21.20 1.8102 times
Fri 04 September 2026 20.00 (1.99%) 19.26 19.00 - 21.00 0.9136 times
Fri 28 August 2026 19.61 (-4.29%) 19.62 18.86 - 20.89 1.0032 times
Fri 21 August 2026 20.49 (4.38%) 20.09 18.70 - 21.25 1.4483 times
Fri 14 August 2026 19.63 (6.86%) 17.56 17.56 - 20.30 1.0877 times
Fri 07 August 2026 18.37 (-7.46%) 19.56 18.24 - 20.75 2.0134 times
Fri 31 July 2026 19.85 (-2.12%) 21.20 19.55 - 22.31 0.9432 times

weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 18.66 and 21.09

Monthly Target 116.82
Monthly Target 218.06
Monthly Target 319.246666666667
Monthly Target 420.49
Monthly Target 521.68

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Tue 06 October 2026 19.31 (0.42%) 18.63 18.00 - 20.43 0.0289 times
Tue 29 September 2026 19.23 (-2.04%) 20.55 19.00 - 21.20 0.5236 times
Mon 31 August 2026 19.63 (-1.11%) 19.56 17.56 - 21.25 0.7535 times
Fri 31 July 2026 19.85 (-7.37%) 21.49 18.41 - 22.31 0.5779 times
Tue 30 June 2026 21.43 (-18.11%) 25.95 19.26 - 25.95 1.0173 times
Fri 29 May 2026 26.17 (78.88%) 14.56 12.12 - 26.17 1.4107 times
Thu 30 April 2026 14.63 (-38.79%) 22.71 11.90 - 22.71 0.6953 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 4.0993 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.3553 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.5382 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.5568 times

monthly chart GaganGases

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.78
20 day DMA 19.95
35 day DMA 19.91
50 day DMA 19.93
100 day DMA 20.31
150 day DMA 20.16
200 day DMA 20.61

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.0519.47
12 day EMA19.5419.5819.83
20 day EMA19.7219.7619.92
35 day EMA19.8119.8419.94
50 day EMA19.819.8219.89

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.2919.64
12 day SMA19.7819.8219.98
20 day SMA19.9520.0120.1
35 day SMA19.9119.9219.97
50 day SMA19.9319.9319.94
100 day SMA20.3120.2520.2
150 day SMA20.1620.1820.2
200 day SMA20.6120.6320.67
Back to top | Use Dark Theme