GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong Daily Stock price targets for GaganGases 524624 are 25.76 and 28.74

Daily Target 123.28
Daily Target 225.26
Daily Target 326.256666666667
Daily Target 428.24
Daily Target 529.24

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Fri 13 March 2026 27.25 (19.99%) 24.89 24.27 - 27.25 6.7336 times
Thu 12 March 2026 22.71 (7.73%) 21.80 18.05 - 23.20 1.1099 times
Wed 11 March 2026 21.08 (-0.09%) 21.50 19.61 - 21.80 1.1795 times
Tue 10 March 2026 21.10 (7.65%) 19.80 19.60 - 21.40 0.0494 times
Mon 09 March 2026 19.60 (0.26%) 19.55 19.26 - 21.10 0.0553 times
Fri 06 March 2026 19.55 (-5.87%) 21.28 19.05 - 21.28 0.0909 times
Thu 05 March 2026 20.77 (1.17%) 20.12 20.00 - 21.29 0.1258 times
Wed 04 March 2026 20.53 (-1.91%) 19.10 19.10 - 21.19 0.177 times
Mon 02 March 2026 20.93 (3.1%) 18.05 18.05 - 21.48 0.2094 times
Fri 27 February 2026 20.30 (-3.1%) 21.05 20.01 - 21.05 0.2692 times
Thu 26 February 2026 20.95 (4.49%) 20.00 19.65 - 21.50 0.0534 times

Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 22.65 and 31.85

Weekly Target 114.98
Weekly Target 221.12
Weekly Target 324.183333333333
Weekly Target 430.32
Weekly Target 533.38

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Fri 13 March 2026 27.25 (39.39%) 19.55 18.05 - 27.25 5.5104 times
Fri 06 March 2026 19.55 (-3.69%) 18.05 18.05 - 21.48 0.3641 times
Fri 27 February 2026 20.30 (-6.8%) 21.78 19.50 - 22.03 0.4135 times
Fri 20 February 2026 21.78 (3.81%) 20.98 20.00 - 21.99 0.3724 times
Fri 13 February 2026 20.98 (-4.98%) 22.30 20.51 - 23.80 0.2858 times
Fri 06 February 2026 22.08 (1.24%) 22.85 19.60 - 25.00 0.6983 times
Fri 30 January 2026 21.81 (1.54%) 20.94 20.40 - 24.49 0.6508 times
Fri 23 January 2026 21.48 (-1.96%) 22.12 19.20 - 22.75 0.5727 times
Fri 16 January 2026 21.91 (7.93%) 21.99 19.99 - 23.40 0.2433 times
Fri 09 January 2026 20.30 (-9.01%) 22.70 20.10 - 23.45 0.8888 times
Fri 02 January 2026 22.31 (3.62%) 21.75 21.30 - 23.70 0.8806 times

weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 22.65 and 31.85

Monthly Target 114.98
Monthly Target 221.12
Monthly Target 324.183333333333
Monthly Target 430.32
Monthly Target 533.38

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 13 March 2026 27.25 (34.24%) 18.05 18.05 - 27.25 2.2209 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.6692 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 1.0138 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 1.0489 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.6025 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.3877 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.4886 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.4352 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 2.5461 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.5872 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 0.8957 times

monthly chart GaganGases

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 22.35
12 day DMA 21.24
20 day DMA 21.15
35 day DMA 21.32
50 day DMA 21.4
100 day DMA 22.89
150 day DMA 23.14
200 day DMA 23.12

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA23.321.3220.63
12 day EMA21.9220.9520.63
20 day EMA21.5520.9520.76
35 day EMA21.4421.121
50 day EMA21.5321.321.24

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3520.8120.42
12 day SMA21.2420.6220.44
20 day SMA21.1520.8520.77
35 day SMA21.3221.1921.16
50 day SMA21.421.2821.27
100 day SMA22.8922.8822.93
150 day SMA23.1423.1123.11
200 day SMA23.1223.0823.06
Back to top | Use Dark Theme