Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 20.39 and 21.98
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.453333333333 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 23.04 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.95 (2.38%) | 21.99 | 20.41 - 22.00 | 0.963 times | Mon 15 June 2026 | 21.44 (-0.46%) | 21.95 | 20.55 - 22.20 | 0.4331 times | Fri 12 June 2026 | 21.54 (2.18%) | 20.05 | 20.04 - 22.13 | 1.0743 times | Thu 11 June 2026 | 21.08 (-4.92%) | 22.17 | 21.07 - 22.17 | 0.4595 times | Wed 10 June 2026 | 22.17 (-0.58%) | 23.10 | 21.19 - 23.10 | 0.8847 times | Tue 09 June 2026 | 22.30 (4.79%) | 22.20 | 20.22 - 22.34 | 1.7973 times | Mon 08 June 2026 | 21.28 (4.98%) | 19.26 | 19.26 - 21.28 | 3.7215 times | Fri 05 June 2026 | 20.27 (-4.97%) | 20.27 | 20.27 - 20.27 | 0.2556 times | Thu 04 June 2026 | 21.33 (-4.99%) | 21.33 | 21.33 - 21.33 | 0.286 times | Wed 03 June 2026 | 22.45 (-4.99%) | 22.45 | 22.45 - 22.45 | 0.1251 times | Tue 02 June 2026 | 23.63 (-4.99%) | 23.63 | 23.63 - 23.63 | 1.4611 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 21.06 and 22.85
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.95 (1.9%) | 21.95 | 20.41 - 22.20 | 0.2753 times | Fri 12 June 2026 | 21.54 (6.27%) | 19.26 | 19.26 - 23.10 | 1.5651 times | Fri 05 June 2026 | 20.27 (-22.54%) | 25.95 | 20.27 - 25.95 | 0.9131 times | Fri 29 May 2026 | 26.17 (21.44%) | 22.62 | 22.62 - 26.17 | 2.463 times | Fri 22 May 2026 | 21.55 (27.44%) | 17.75 | 17.75 - 21.55 | 1.9845 times | Fri 15 May 2026 | 16.91 (27.43%) | 13.93 | 13.93 - 16.91 | 0.122 times | Fri 08 May 2026 | 13.27 (-9.3%) | 14.56 | 12.12 - 14.56 | 0.3593 times | Thu 30 April 2026 | 14.63 (10.75%) | 12.61 | 12.55 - 14.69 | 0.2027 times | Fri 24 April 2026 | 13.21 (-7.75%) | 13.61 | 11.90 - 13.61 | 0.8053 times | Fri 17 April 2026 | 14.32 (-14.35%) | 15.89 | 14.32 - 16.68 | 1.3098 times | Fri 10 April 2026 | 16.72 (-22.52%) | 20.51 | 16.72 - 20.51 | 0.1022 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.26 and 23.95
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.95 (-16.13%) | 25.95 | 19.26 - 25.95 | 0.8539 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.5286 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.7534 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.4419 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.385 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5832 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.6034 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3466 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.223 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.2811 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.2504 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.1 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.57 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.57 | 21.64 |
| 12 day EMA | 21.68 | 21.63 | 21.66 |
| 20 day EMA | 21.18 | 21.1 | 21.06 |
| 35 day EMA | 20.37 | 20.28 | 20.21 |
| 50 day EMA | 18.95 | 18.83 | 18.72 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.71 | 21.67 |
| 12 day SMA | 22.03 | 22.38 | 22.67 |
| 20 day SMA | 22.1 | 21.89 | 21.67 |
| 35 day SMA | 18.84 | 18.59 | 18.34 |
| 50 day SMA | 18 | 18.01 | 18.06 |
| 100 day SMA | 20.52 | 20.52 | 20.52 |
| 150 day SMA | 21.57 | 21.59 | 21.6 |
| 200 day SMA | 22.34 | 22.33 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.