Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 20.35 and 21.73
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 21.353333333333 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.73 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.48 (-4.11%) | 21.50 | 20.60 - 21.98 | 1.0764 times | Thu 22 January 2026 | 22.40 (2.47%) | 22.40 | 20.25 - 22.75 | 0.8254 times | Wed 21 January 2026 | 21.86 (13.15%) | 19.35 | 19.35 - 22.11 | 2.489 times | Tue 20 January 2026 | 19.32 (-7.74%) | 21.00 | 19.20 - 21.89 | 1.0695 times | Mon 19 January 2026 | 20.94 (-4.43%) | 22.12 | 20.55 - 22.12 | 0.1862 times | Fri 16 January 2026 | 21.91 (2.38%) | 21.30 | 21.30 - 22.00 | 0.8278 times | Wed 14 January 2026 | 21.40 (-4.59%) | 22.00 | 20.50 - 22.00 | 0.43 times | Tue 13 January 2026 | 22.43 (6.56%) | 23.40 | 19.99 - 23.40 | 0.6947 times | Mon 12 January 2026 | 21.05 (3.69%) | 21.99 | 21.05 - 21.99 | 0.4461 times | Fri 09 January 2026 | 20.30 (-4.83%) | 21.23 | 20.10 - 22.23 | 1.9549 times | Thu 08 January 2026 | 21.33 (-1.39%) | 21.08 | 21.08 - 22.89 | 0.4851 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 18.57 and 22.12
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.48 (-1.96%) | 22.12 | 19.20 - 22.75 | 1.0586 times | Fri 16 January 2026 | 21.91 (7.93%) | 21.99 | 19.99 - 23.40 | 0.4497 times | Fri 09 January 2026 | 20.30 (-9.01%) | 22.70 | 20.10 - 23.45 | 1.643 times | Fri 02 January 2026 | 22.31 (3.62%) | 21.75 | 21.30 - 23.70 | 1.6278 times | Fri 26 December 2025 | 21.53 (-2.45%) | 24.89 | 21.10 - 24.89 | 1.6973 times | Fri 19 December 2025 | 22.07 (-11.04%) | 24.18 | 20.25 - 26.10 | 1.4646 times | Fri 12 December 2025 | 24.81 (4.29%) | 27.99 | 23.44 - 27.99 | 0.5074 times | Fri 05 December 2025 | 23.79 (-2.86%) | 24.30 | 23.06 - 25.95 | 0.4338 times | Fri 28 November 2025 | 24.49 (-5.77%) | 25.99 | 23.01 - 27.00 | 0.4787 times | Fri 21 November 2025 | 25.99 (5.87%) | 24.56 | 23.50 - 26.94 | 0.6392 times | Fri 14 November 2025 | 24.55 (-3.38%) | 23.15 | 23.00 - 27.86 | 1.2306 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 20.34 and 24.59
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.48 (-0.14%) | 21.30 | 19.20 - 23.45 | 0.9616 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 1.3138 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.7347 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.4856 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.612 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.5451 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.1892 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.7355 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.122 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.3005 times | Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 1.0037 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.59 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.29 |
| 100 day DMA | 24.12 |
| 150 day DMA | 23.73 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.54 | 21.11 |
| 12 day EMA | 21.54 | 21.55 | 21.39 |
| 20 day EMA | 21.81 | 21.84 | 21.78 |
| 35 day EMA | 22.46 | 22.52 | 22.53 |
| 50 day EMA | 23.21 | 23.28 | 23.32 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.29 | 21.09 |
| 12 day SMA | 21.34 | 21.46 | 21.41 |
| 20 day SMA | 21.59 | 21.6 | 21.56 |
| 35 day SMA | 22.59 | 22.65 | 22.73 |
| 50 day SMA | 23.29 | 23.35 | 23.4 |
| 100 day SMA | 24.12 | 24.13 | 24.11 |
| 150 day SMA | 23.73 | 23.73 | 23.73 |
| 200 day SMA | 22.8 | 22.8 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.