Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 50.07 and 53.77
| Daily Target 1 | 49.14 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 52.843333333333 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 56.54 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.83 (1.36%) | 54.70 | 51.00 - 54.70 | 1.5339 times | Mon 19 January 2026 | 52.12 (4.53%) | 52.34 | 50.06 - 52.35 | 0.9736 times | Fri 16 January 2026 | 49.86 (1.67%) | 49.04 | 48.76 - 51.34 | 0.5687 times | Wed 14 January 2026 | 49.04 (-0.2%) | 50.39 | 47.13 - 50.39 | 0.7638 times | Tue 13 January 2026 | 49.14 (-2.83%) | 48.50 | 48.40 - 50.47 | 0.7098 times | Mon 12 January 2026 | 50.57 (0.98%) | 48.00 | 47.58 - 51.00 | 0.7439 times | Fri 09 January 2026 | 50.08 (-4.75%) | 52.00 | 49.96 - 52.00 | 0.678 times | Thu 08 January 2026 | 52.58 (-3.13%) | 54.50 | 51.57 - 54.93 | 1.0987 times | Wed 07 January 2026 | 54.28 (-2.57%) | 54.00 | 52.93 - 55.00 | 1.54 times | Tue 06 January 2026 | 55.71 (-5%) | 58.64 | 55.71 - 59.39 | 1.3897 times | Mon 05 January 2026 | 58.64 (3.35%) | 53.92 | 53.91 - 59.50 | 2.516 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 51.45 and 56.09
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 52.53 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.83 (5.96%) | 52.34 | 50.06 - 54.70 | 0.2752 times | Fri 16 January 2026 | 49.86 (-0.44%) | 48.00 | 47.13 - 51.34 | 0.3057 times | Fri 09 January 2026 | 50.08 (-11.74%) | 53.92 | 49.96 - 59.50 | 0.7925 times | Fri 02 January 2026 | 56.74 (22.21%) | 46.49 | 45.00 - 56.74 | 1.1607 times | Fri 26 December 2025 | 46.43 (-1.96%) | 47.30 | 42.88 - 48.50 | 0.6962 times | Fri 19 December 2025 | 47.36 (-4.57%) | 47.15 | 44.70 - 51.00 | 1.0894 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 1.7733 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.9654 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 2.4034 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.5382 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 2.9521 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 43.8 and 56.17
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 53.153333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.83 (-1.16%) | 53.48 | 47.13 - 59.50 | 0.6283 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.7827 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.6312 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.8756 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.308 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3651 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.3001 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.041 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0458 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0222 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2265 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 52.63 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.14 |
| 50 day DMA | 50.68 |
| 100 day DMA | 40.38 |
| 150 day DMA | 30.57 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 50.85 | 50.21 |
| 12 day EMA | 51.46 | 51.21 | 51.05 |
| 20 day EMA | 51.45 | 51.3 | 51.21 |
| 35 day EMA | 51.71 | 51.64 | 51.61 |
| 50 day EMA | 51.8 | 51.76 | 51.75 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.15 | 49.74 |
| 12 day SMA | 52.63 | 52.73 | 52.84 |
| 20 day SMA | 51.01 | 50.74 | 50.54 |
| 35 day SMA | 51.14 | 50.9 | 50.63 |
| 50 day SMA | 50.68 | 50.93 | 51.26 |
| 100 day SMA | 40.38 | 40.04 | 39.7 |
| 150 day SMA | 30.57 | 30.25 | 29.94 |
| 200 day SMA | 23.87 | 23.62 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.