Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 56.82 and 56.82
| Daily Target 1 | 56.82 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 56.82 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 56.82 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.82 (4.99%) | 56.82 | 56.82 - 56.82 | 0.1179 times | Thu 04 December 2025 | 54.12 (4.99%) | 54.12 | 54.12 - 54.12 | 0.218 times | Wed 03 December 2025 | 51.55 (4.99%) | 49.10 | 49.10 - 51.55 | 0.6278 times | Tue 02 December 2025 | 49.10 (4.98%) | 49.10 | 48.00 - 49.10 | 1.2166 times | Mon 01 December 2025 | 46.77 (4.98%) | 44.00 | 43.55 - 46.77 | 0.6854 times | Fri 28 November 2025 | 44.55 (4.33%) | 43.00 | 40.76 - 44.83 | 1.081 times | Thu 27 November 2025 | 42.70 (0.68%) | 40.29 | 40.29 - 43.60 | 0.7325 times | Wed 26 November 2025 | 42.41 (-4.4%) | 42.25 | 42.15 - 43.45 | 0.7926 times | Tue 25 November 2025 | 44.36 (2.88%) | 43.00 | 41.90 - 45.27 | 1.6773 times | Mon 24 November 2025 | 43.12 (4.99%) | 42.80 | 39.02 - 43.12 | 2.8509 times | Fri 21 November 2025 | 41.07 (-5%) | 41.07 | 41.07 - 41.07 | 0.7303 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 50.19 and 63.46
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 52.396666666667 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.6327 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 1.5752 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.3527 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 1.9348 times | Fri 07 November 2025 | 62.03 (-0.5%) | 65.45 | 62.03 - 72.15 | 1.1857 times | Fri 31 October 2025 | 62.34 (33.92%) | 51.31 | 49.85 - 62.34 | 0.9667 times | Thu 23 October 2025 | 46.55 (15.74%) | 42.23 | 42.23 - 46.55 | 0.1181 times | Fri 17 October 2025 | 40.22 (27.52%) | 33.11 | 33.11 - 40.22 | 1.2563 times | Fri 10 October 2025 | 31.54 (27.07%) | 26.06 | 26.06 - 31.54 | 1.2193 times | Fri 03 October 2025 | 24.82 (21.49%) | 19.41 | 19.41 - 24.82 | 0.7584 times | Fri 26 September 2025 | 20.43 (27.45%) | 16.83 | 16.83 - 20.44 | 0.8473 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 50.19 and 63.46
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 52.396666666667 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.4049 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 3.2304 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 2.3027 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.8335 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.4483 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.3684 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0503 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0562 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0272 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.278 times | Mon 24 February 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.0909 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 46.65 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.53 |
| 50 day DMA | 42.62 |
| 100 day DMA | 29.29 |
| 150 day DMA | 21.19 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 50.07 | 48.05 |
| 12 day EMA | 49.97 | 48.72 | 47.74 |
| 20 day EMA | 49.25 | 48.45 | 47.85 |
| 35 day EMA | 44.75 | 44.04 | 43.45 |
| 50 day EMA | 41.38 | 40.75 | 40.2 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 49.22 | 46.93 |
| 12 day SMA | 46.65 | 45.91 | 45.6 |
| 20 day SMA | 50.14 | 50.56 | 51.29 |
| 35 day SMA | 50.53 | 49.85 | 49.21 |
| 50 day SMA | 42.62 | 41.8 | 41.02 |
| 100 day SMA | 29.29 | 28.82 | 28.36 |
| 150 day SMA | 21.19 | 20.83 | 20.49 |
| 200 day SMA | 16.74 | 16.47 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.