Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Istrnetwk

Strong Daily Stock price targets for Istrnetwk 524622 are 2.08 and 2.14

Daily Target 12.03
Daily Target 22.07
Daily Target 32.09
Daily Target 42.13
Daily Target 52.15

Daily price and volume Istrnetwk

Date Closing Open Range Volume
Tue 30 April 2024 2.11 (4.98%) 2.05 2.05 - 2.11 0.1445 times
Mon 29 April 2024 2.01 (3.08%) 1.99 1.99 - 2.01 0.0092 times
Fri 26 April 2024 1.95 (-4.88%) 2.09 1.95 - 2.09 0.9487 times
Thu 25 April 2024 2.05 (1.49%) 2.01 2.01 - 2.12 1.2808 times
Wed 24 April 2024 2.02 (0.5%) 2.05 2.01 - 2.05 0.1488 times
Tue 23 April 2024 2.01 (2.55%) 2.00 1.87 - 2.01 1.6848 times
Mon 22 April 2024 1.96 (-2%) 2.00 1.90 - 2.00 0.3288 times
Fri 19 April 2024 2.00 (-1.96%) 2.00 1.95 - 2.00 0.4703 times
Thu 18 April 2024 2.04 (4.62%) 2.00 1.86 - 2.04 4.5122 times
Tue 16 April 2024 1.95 (-2.5%) 2.02 1.90 - 2.02 0.4719 times
Mon 15 April 2024 2.00 (-4.76%) 2.10 2.00 - 2.10 0.1882 times

Daily chart Istrnetwk

Weekly price and charts Istrnetwk

Strong weekly Stock price targets for Istrnetwk 524622 are 2.05 and 2.17

Weekly Target 11.95
Weekly Target 22.03
Weekly Target 32.07
Weekly Target 42.15
Weekly Target 52.19

Weekly price and volumes for Istrnetwk

Date Closing Open Range Volume
Tue 30 April 2024 2.11 (8.21%) 1.99 1.99 - 2.11 0.0289 times
Fri 26 April 2024 1.95 (-2.5%) 2.00 1.87 - 2.12 0.826 times
Fri 19 April 2024 2.00 (-4.76%) 2.10 1.86 - 2.10 1.0613 times
Fri 12 April 2024 2.10 (-3.67%) 2.18 2.10 - 2.18 0.1508 times
Fri 05 April 2024 2.18 (-3.54%) 2.25 2.18 - 2.25 0.2474 times
Thu 28 March 2024 2.26 (0%) 2.25 2.22 - 2.30 3.3962 times
Fri 22 March 2024 2.26 (-6.22%) 2.41 2.25 - 2.41 0.1408 times
Fri 15 March 2024 2.41 (-6.95%) 2.59 2.41 - 2.59 0.223 times
Thu 07 March 2024 2.59 (-4.07%) 2.83 2.59 - 2.85 0.5314 times
Sat 02 March 2024 2.70 (5.88%) 2.67 2.31 - 2.70 3.3942 times
Fri 23 February 2024 2.55 (-5.56%) 2.70 2.55 - 2.70 0.6555 times

weekly chart Istrnetwk

Monthly price and charts Istrnetwk

Strong monthly Stock price targets for Istrnetwk 524622 are 1.79 and 2.18

Monthly Target 11.68
Monthly Target 21.9
Monthly Target 32.0733333333333
Monthly Target 42.29
Monthly Target 52.46

Monthly price and volumes Istrnetwk

Date Closing Open Range Volume
Tue 30 April 2024 2.11 (-6.64%) 2.25 1.86 - 2.25 0.3527 times
Thu 28 March 2024 2.26 (-11.02%) 2.66 2.22 - 2.85 0.8947 times
Thu 29 February 2024 2.54 (-11.19%) 2.86 2.31 - 2.91 0.5765 times
Wed 31 January 2024 2.86 (14.4%) 2.55 2.45 - 3.22 2.8777 times
Fri 29 December 2023 2.50 (-18.03%) 3.00 2.50 - 3.00 0.2272 times
Thu 30 November 2023 3.05 (27.08%) 2.40 2.36 - 3.05 0.862 times
Tue 31 October 2023 2.40 (9.09%) 2.24 2.20 - 2.40 0.5833 times
Fri 29 September 2023 2.20 (-12%) 2.40 1.67 - 2.40 0.657 times
Thu 31 August 2023 2.50 (67.79%) 1.50 1.50 - 3.16 2.3102 times
Mon 31 July 2023 1.49 (1.36%) 1.54 1.41 - 1.68 0.6587 times
Fri 30 June 2023 1.47 (-18.78%) 1.72 1.47 - 1.74 1.3962 times

monthly chart Istrnetwk

DMA SMA EMA moving averages of Istrnetwk 524622

DMA (daily moving average) of Istrnetwk 524622

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.02
20 day DMA 2.08
35 day DMA 2.22
50 day DMA 2.33
100 day DMA 2.56
150 day DMA 2.49
200 day DMA 2.38

EMA (exponential moving average) of Istrnetwk 524622

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0422
12 day EMA2.052.042.04
20 day EMA2.082.082.09
35 day EMA2.22.212.22
50 day EMA2.342.352.36

SMA (simple moving average) of Istrnetwk 524622

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.012
12 day SMA2.022.022.03
20 day SMA2.082.092.1
35 day SMA2.222.242.26
50 day SMA2.332.352.36
100 day SMA2.562.572.58
150 day SMA2.492.482.48
200 day SMA2.382.382.38
Back to top | Use Dark Theme