Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 5.29 and 5.8
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.93 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.40 (3.85%) | 5.18 | 5.18 - 5.69 | 0.1527 times | Wed 28 October 2026 | 5.20 (0.19%) | 5.21 | 5.17 - 5.32 | 0.3145 times | Tue 27 October 2026 | 5.19 (-0.19%) | 5.24 | 5.09 - 5.40 | 0.6593 times | Mon 26 October 2026 | 5.20 (0%) | 5.10 | 5.00 - 5.20 | 2.0522 times | Fri 23 October 2026 | 5.20 (0%) | 5.01 | 5.01 - 5.55 | 0.8413 times | Thu 22 October 2026 | 5.20 (1.96%) | 5.19 | 5.10 - 5.40 | 1.2589 times | Wed 21 October 2026 | 5.10 (-1.92%) | 5.02 | 5.02 - 5.40 | 1.9578 times | Mon 19 October 2026 | 5.20 (-0.95%) | 5.07 | 5.01 - 5.48 | 2.1295 times | Fri 16 October 2026 | 5.25 (1.55%) | 5.28 | 5.10 - 5.30 | 0.0308 times | Thu 15 October 2026 | 5.17 (-0.58%) | 5.40 | 5.15 - 5.80 | 0.6032 times | Wed 14 October 2026 | 5.20 (-1.14%) | 5.20 | 5.00 - 5.29 | 1.2934 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.2 and 5.89
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.40 (3.85%) | 5.10 | 5.00 - 5.69 | 2.6463 times | Fri 23 October 2026 | 5.20 (-0.95%) | 5.07 | 5.01 - 5.55 | 5.1512 times | Fri 16 October 2026 | 5.25 (-1.5%) | 5.27 | 5.00 - 5.80 | 1.6234 times | Tue 06 October 2026 | 5.33 (-0.37%) | 5.42 | 5.00 - 5.50 | 0.0538 times | Thu 01 October 2026 | 5.35 (-0.74%) | 5.35 | 4.91 - 5.57 | 0.0585 times | Fri 25 September 2026 | 5.39 (2.47%) | 5.20 | 5.20 - 5.63 | 0.072 times | Fri 18 September 2026 | 5.26 (-4.01%) | 5.40 | 5.18 - 5.68 | 0.0724 times | Fri 11 September 2026 | 5.48 (-3.18%) | 5.67 | 5.27 - 5.97 | 0.1103 times | Fri 04 September 2026 | 5.66 (-1.74%) | 5.75 | 5.41 - 5.93 | 0.1229 times | Fri 28 August 2026 | 5.76 (-0.86%) | 5.93 | 5.62 - 6.09 | 0.0893 times | Fri 21 August 2026 | 5.81 (-1.53%) | 5.99 | 5.67 - 6.30 | 0.0853 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.2 and 6
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.40 (5.06%) | 5.22 | 5.00 - 5.80 | 4.7357 times | Tue 29 September 2026 | 5.14 (-9.82%) | 5.60 | 4.91 - 5.97 | 0.2011 times | Mon 31 August 2026 | 5.70 (-9.24%) | 6.68 | 5.44 - 6.68 | 0.3115 times | Fri 31 July 2026 | 6.28 (-11.92%) | 7.00 | 5.90 - 7.24 | 0.6446 times | Tue 30 June 2026 | 7.13 (24.87%) | 5.45 | 5.20 - 7.98 | 0.7783 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.5503 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.4137 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 1.26 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.6105 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.4942 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.3616 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.19 | 5.19 |
| 12 day EMA | 5.25 | 5.22 | 5.22 |
| 20 day EMA | 5.28 | 5.27 | 5.28 |
| 35 day EMA | 5.39 | 5.39 | 5.4 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.2 | 5.18 |
| 12 day SMA | 5.21 | 5.21 | 5.22 |
| 20 day SMA | 5.25 | 5.25 | 5.26 |
| 35 day SMA | 5.36 | 5.37 | 5.38 |
| 50 day SMA | 5.5 | 5.51 | 5.52 |
| 100 day SMA | 5.8 | 5.81 | 5.81 |
| 150 day SMA | 5.87 | 5.87 | 5.88 |
| 200 day SMA | 6.15 | 6.16 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.