Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 7.57 and 7.57
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.57 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.57 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 7.57 | 0.4635 times | Wed 10 December 2025 | 7.43 (0.41%) | 7.26 | 7.26 - 7.43 | 1.4821 times | Tue 09 December 2025 | 7.40 (-1.99%) | 7.40 | 7.40 - 7.40 | 0.0963 times | Mon 08 December 2025 | 7.55 (-1.95%) | 7.55 | 7.55 - 7.55 | 0.1253 times | Fri 05 December 2025 | 7.70 (-1.91%) | 7.80 | 7.70 - 7.80 | 0.8221 times | Thu 04 December 2025 | 7.85 (-1.75%) | 7.85 | 7.84 - 7.85 | 0.847 times | Wed 03 December 2025 | 7.99 (-1.24%) | 8.45 | 7.77 - 8.45 | 1.4026 times | Tue 02 December 2025 | 8.09 (-1.82%) | 7.83 | 7.83 - 8.65 | 1.5699 times | Mon 01 December 2025 | 8.24 (2.49%) | 8.20 | 8.05 - 8.44 | 2.0374 times | Fri 28 November 2025 | 8.04 (4.96%) | 8.04 | 7.86 - 8.04 | 1.1538 times | Thu 27 November 2025 | 7.66 (4.93%) | 7.45 | 7.37 - 7.66 | 0.7294 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7.42 and 7.73
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.57 (-1.69%) | 7.55 | 7.26 - 7.57 | 0.1385 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 0.427 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 0.4949 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 0.7273 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 0.5392 times | Fri 07 November 2025 | 8.12 (-2.4%) | 8.15 | 7.94 - 8.48 | 0.4996 times | Fri 31 October 2025 | 8.32 (-5.78%) | 8.55 | 8.09 - 8.64 | 1.3689 times | Thu 23 October 2025 | 8.83 (0.91%) | 8.94 | 8.39 - 8.94 | 0.8967 times | Fri 17 October 2025 | 8.75 (-2.13%) | 9.04 | 8.19 - 9.35 | 2.7919 times | Fri 10 October 2025 | 8.94 (6.43%) | 8.57 | 8.36 - 9.35 | 2.1161 times | Fri 03 October 2025 | 8.40 (-5.41%) | 8.79 | 7.78 - 9.00 | 1.4935 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.72 and 8.11
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.57 (-5.85%) | 8.20 | 7.26 - 8.65 | 0.0299 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1197 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.4316 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.4747 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.0896 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.6013 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.491 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.3655 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 2.7253 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 2.6713 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.4314 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8 |
| 50 day DMA | 8.22 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.56 | 7.63 |
| 12 day EMA | 7.67 | 7.69 | 7.74 |
| 20 day EMA | 7.77 | 7.79 | 7.83 |
| 35 day EMA | 7.99 | 8.01 | 8.04 |
| 50 day EMA | 8.18 | 8.21 | 8.24 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.59 | 7.7 |
| 12 day SMA | 7.74 | 7.68 | 7.67 |
| 20 day SMA | 7.75 | 7.78 | 7.82 |
| 35 day SMA | 8 | 8.04 | 8.07 |
| 50 day SMA | 8.22 | 8.25 | 8.29 |
| 100 day SMA | 6.86 | 6.83 | 6.8 |
| 150 day SMA | 6.19 | 6.17 | 6.15 |
| 200 day SMA | 5.97 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.