Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 6.5 and 6.9
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.22 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.75 (-2.32%) | 7.00 | 6.65 - 7.05 | 0.8199 times | Thu 12 February 2026 | 6.91 (-0.58%) | 6.81 | 6.81 - 7.38 | 0.5819 times | Wed 11 February 2026 | 6.95 (-2.39%) | 7.14 | 6.82 - 7.18 | 1.684 times | Tue 10 February 2026 | 7.12 (-0.28%) | 7.25 | 6.81 - 7.25 | 0.6401 times | Mon 09 February 2026 | 7.14 (3.93%) | 6.99 | 6.55 - 7.50 | 1.4065 times | Fri 06 February 2026 | 6.87 (1.93%) | 6.99 | 6.71 - 6.99 | 0.4403 times | Thu 05 February 2026 | 6.74 (-5.07%) | 7.24 | 6.52 - 7.24 | 1.0501 times | Wed 04 February 2026 | 7.10 (2.16%) | 7.14 | 6.70 - 7.14 | 1.5259 times | Tue 03 February 2026 | 6.95 (1.76%) | 6.83 | 6.42 - 7.09 | 1.3356 times | Mon 02 February 2026 | 6.83 (-4.48%) | 7.07 | 6.80 - 7.54 | 0.5157 times | Sun 01 February 2026 | 7.15 (7.84%) | 6.97 | 6.41 - 7.24 | 4.0321 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 6.18 and 7.13
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.75 (-1.75%) | 6.99 | 6.55 - 7.50 | 0.9511 times | Fri 06 February 2026 | 6.87 (3.62%) | 6.97 | 6.41 - 7.54 | 1.6493 times | Fri 30 January 2026 | 6.63 (-6.75%) | 7.11 | 6.32 - 8.08 | 1.718 times | Fri 23 January 2026 | 7.11 (-10.79%) | 7.71 | 6.82 - 8.00 | 1.2398 times | Fri 16 January 2026 | 7.97 (9.93%) | 7.28 | 6.89 - 8.05 | 1.6184 times | Fri 09 January 2026 | 7.25 (1.68%) | 7.10 | 6.99 - 7.53 | 0.3681 times | Fri 02 January 2026 | 7.13 (-0.28%) | 7.01 | 6.87 - 7.28 | 0.5167 times | Fri 26 December 2025 | 7.15 (3.17%) | 6.80 | 6.80 - 7.17 | 1.1836 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.2942 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.4607 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 1.2595 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.02 and 7.15
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.75 (1.81%) | 6.97 | 6.41 - 7.54 | 0.0974 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.1873 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.137 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.2833 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.9008 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 3.0776 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 2.274 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 1.255 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 1.0247 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.7629 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 5.6876 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.76 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.97 | 7 |
| 12 day EMA | 6.96 | 7 | 7.02 |
| 20 day EMA | 7.03 | 7.06 | 7.08 |
| 35 day EMA | 7.13 | 7.15 | 7.16 |
| 50 day EMA | 7.25 | 7.27 | 7.28 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7 | 6.96 |
| 12 day SMA | 6.93 | 6.94 | 6.98 |
| 20 day SMA | 7.03 | 7.1 | 7.13 |
| 35 day SMA | 7.15 | 7.15 | 7.16 |
| 50 day SMA | 7.21 | 7.23 | 7.25 |
| 100 day SMA | 7.76 | 7.76 | 7.76 |
| 150 day SMA | 6.88 | 6.87 | 6.85 |
| 200 day SMA | 6.37 | 6.36 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.