Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 7.53 and 7.82
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.03 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.74 (0.78%) | 7.89 | 7.60 - 7.89 | 0.5315 times | Tue 23 April 2024 | 7.68 (-3.88%) | 8.35 | 7.60 - 8.35 | 1.2252 times | Mon 22 April 2024 | 7.99 (1.78%) | 7.90 | 7.52 - 8.22 | 0.5702 times | Fri 19 April 2024 | 7.85 (-1.63%) | 8.27 | 7.61 - 8.27 | 0.731 times | Thu 18 April 2024 | 7.98 (2.44%) | 8.00 | 7.79 - 8.17 | 0.9099 times | Tue 16 April 2024 | 7.79 (4.99%) | 7.41 | 7.06 - 7.79 | 0.7896 times | Mon 15 April 2024 | 7.42 (-4.99%) | 7.65 | 7.42 - 7.68 | 0.5912 times | Fri 12 April 2024 | 7.81 (-3.34%) | 7.95 | 7.68 - 8.05 | 1.402 times | Wed 10 April 2024 | 8.08 (-4.15%) | 8.58 | 8.01 - 8.70 | 0.8656 times | Tue 09 April 2024 | 8.43 (4.98%) | 8.20 | 8.05 - 8.43 | 2.3838 times | Mon 08 April 2024 | 8.03 (4.97%) | 7.65 | 7.65 - 8.03 | 1.3064 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7.22 and 8.05
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.74 (-1.4%) | 7.90 | 7.52 - 8.35 | 0.2285 times | Fri 19 April 2024 | 7.85 (0.51%) | 7.65 | 7.06 - 8.27 | 0.2968 times | Fri 12 April 2024 | 7.81 (2.09%) | 7.65 | 7.65 - 8.70 | 0.5851 times | Fri 05 April 2024 | 7.65 (-6.82%) | 7.80 | 6.69 - 7.80 | 1.324 times | Thu 28 March 2024 | 8.21 (-14.12%) | 9.09 | 8.21 - 9.09 | 0.1815 times | Fri 22 March 2024 | 9.56 (-14.57%) | 11.72 | 9.55 - 11.74 | 3.7558 times | Fri 15 March 2024 | 11.19 (27.3%) | 9.20 | 9.20 - 11.19 | 3.0949 times | Thu 07 March 2024 | 8.79 (-0.34%) | 9.05 | 8.50 - 9.26 | 0.1026 times | Sat 02 March 2024 | 8.82 (-11.89%) | 10.08 | 8.67 - 10.51 | 0.1562 times | Fri 23 February 2024 | 10.01 (12.98%) | 8.69 | 8.42 - 10.08 | 0.2746 times | Fri 16 February 2024 | 8.86 (-4.01%) | 9.05 | 8.70 - 9.05 | 0.0733 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.21 and 8.22
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.74 (-5.72%) | 7.80 | 6.69 - 8.70 | 1.1682 times | Thu 28 March 2024 | 8.21 (-9.98%) | 9.15 | 8.21 - 11.74 | 3.4369 times | Thu 29 February 2024 | 9.12 (-7.79%) | 10.08 | 8.42 - 10.51 | 0.3037 times | Wed 31 January 2024 | 9.89 (-4.54%) | 10.82 | 9.02 - 12.03 | 0.3579 times | Fri 29 December 2023 | 10.36 (19.63%) | 8.49 | 8.01 - 10.36 | 0.318 times | Thu 30 November 2023 | 8.66 (-12.17%) | 9.37 | 7.65 - 10.76 | 0.3781 times | Tue 31 October 2023 | 9.86 (-37.59%) | 16.35 | 9.86 - 18.59 | 2.3183 times | Fri 29 September 2023 | 15.80 (-90.15%) | 166.60 | 15.20 - 174.00 | 1.6644 times | Thu 31 August 2023 | 160.45 (18.72%) | 140.00 | 131.50 - 172.40 | 0.0076 times | Mon 31 July 2023 | 135.15 (-5.26%) | 135.55 | 127.35 - 149.00 | 0.047 times | Fri 30 June 2023 | 142.65 (-17.54%) | 172.85 | 142.50 - 205.90 | 0.0075 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.28 |
| 150 day DMA | 15.86 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.83 | 7.9 |
| 12 day EMA | 7.91 | 7.94 | 7.99 |
| 20 day EMA | 8.14 | 8.18 | 8.23 |
| 35 day EMA | 8.42 | 8.46 | 8.51 |
| 50 day EMA | 8.84 | 8.89 | 8.94 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.86 | 7.81 |
| 12 day SMA | 7.87 | 7.83 | 7.78 |
| 20 day SMA | 7.97 | 8.09 | 8.23 |
| 35 day SMA | 8.71 | 8.75 | 8.81 |
| 50 day SMA | 8.87 | 8.91 | 8.94 |
| 100 day SMA | 9.28 | 9.3 | 9.31 |
| 150 day SMA | 15.86 | 16.84 | 17.83 |
| 200 day SMA | 49.48 | 50.14 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.