Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 5.39 and 5.76
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.85 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.48 (-0.36%) | 5.39 | 5.30 - 5.67 | 0.9295 times | Thu 10 September 2026 | 5.50 (-1.08%) | 5.69 | 5.44 - 5.75 | 0.4962 times | Wed 09 September 2026 | 5.56 (-1.94%) | 5.46 | 5.46 - 5.94 | 0.297 times | Tue 08 September 2026 | 5.67 (2.35%) | 5.54 | 5.54 - 5.97 | 0.5692 times | Mon 07 September 2026 | 5.54 (-2.12%) | 5.67 | 5.27 - 5.79 | 2.4387 times | Fri 04 September 2026 | 5.66 (0.35%) | 5.62 | 5.61 - 5.84 | 1.877 times | Thu 03 September 2026 | 5.64 (-1.4%) | 5.53 | 5.53 - 5.93 | 1.075 times | Wed 02 September 2026 | 5.72 (-0.17%) | 5.60 | 5.41 - 5.83 | 1.2622 times | Tue 01 September 2026 | 5.73 (0.53%) | 5.60 | 5.60 - 5.75 | 0.613 times | Mon 31 August 2026 | 5.70 (-1.04%) | 5.75 | 5.65 - 5.77 | 0.4423 times | Fri 28 August 2026 | 5.76 (-0.52%) | 5.80 | 5.70 - 5.95 | 1.509 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.03 and 5.73
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.48 (-3.18%) | 5.67 | 5.27 - 5.97 | 0.7008 times | Fri 04 September 2026 | 5.66 (-1.74%) | 5.75 | 5.41 - 5.93 | 0.7807 times | Fri 28 August 2026 | 5.76 (-0.86%) | 5.93 | 5.62 - 6.09 | 0.5677 times | Fri 21 August 2026 | 5.81 (-1.53%) | 5.99 | 5.67 - 6.30 | 0.5419 times | Fri 14 August 2026 | 5.90 (-1.67%) | 5.90 | 5.61 - 6.10 | 0.4825 times | Fri 07 August 2026 | 6.00 (-4.46%) | 6.68 | 5.44 - 6.68 | 2.3124 times | Fri 31 July 2026 | 6.28 (1.13%) | 6.12 | 6.00 - 6.75 | 0.7798 times | Fri 24 July 2026 | 6.21 (-4.17%) | 6.30 | 5.90 - 6.78 | 0.941 times | Fri 17 July 2026 | 6.48 (-0.31%) | 6.26 | 6.25 - 7.09 | 2.2123 times | Fri 10 July 2026 | 6.50 (-5.93%) | 6.72 | 6.20 - 6.99 | 0.681 times | Fri 03 July 2026 | 6.91 (3.91%) | 6.65 | 6.40 - 7.98 | 7.9631 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.03 and 5.73
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.48 (-3.86%) | 5.60 | 5.27 - 5.97 | 0.2007 times | Mon 31 August 2026 | 5.70 (-9.24%) | 6.68 | 5.44 - 6.68 | 0.5628 times | Fri 31 July 2026 | 6.28 (-11.92%) | 7.00 | 5.90 - 7.24 | 1.1644 times | Tue 30 June 2026 | 7.13 (24.87%) | 5.45 | 5.20 - 7.98 | 1.4059 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.9941 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.7473 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 2.276 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 1.1028 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.8928 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.6532 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 1.35 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.58 | 5.62 |
| 12 day EMA | 5.64 | 5.67 | 5.7 |
| 20 day EMA | 5.72 | 5.74 | 5.76 |
| 35 day EMA | 5.9 | 5.93 | 5.96 |
| 50 day EMA | 6.08 | 6.1 | 6.12 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.59 | 5.61 |
| 12 day SMA | 5.65 | 5.67 | 5.7 |
| 20 day SMA | 5.73 | 5.75 | 5.76 |
| 35 day SMA | 5.86 | 5.88 | 5.9 |
| 50 day SMA | 6.04 | 6.08 | 6.09 |
| 100 day SMA | 5.97 | 5.98 | 5.99 |
| 150 day SMA | 6.14 | 6.15 | 6.16 |
| 200 day SMA | 6.44 | 6.45 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.