Login or Join
HomepageKamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 12.12 and 12.12
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.12 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.12 |
Daily price and volume Kamron Lab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.12 (0%) | 12.12 | 12.12 - 12.12 | 1.0204 times | Wed 02 September 2026 | 12.12 (-4.94%) | 12.50 | 12.12 - 12.50 | 1.6327 times | Tue 01 September 2026 | 12.75 (-1.09%) | 12.75 | 12.75 - 12.75 | 0.2041 times | Mon 31 August 2026 | 12.89 (4.97%) | 12.89 | 12.89 - 12.89 | 0.6122 times | Thu 27 August 2026 | 12.28 (4.96%) | 12.28 | 12.28 - 12.28 | 0.4082 times | Wed 26 August 2026 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.4082 times | Tue 25 August 2026 | 11.15 (4.89%) | 11.15 | 11.15 - 11.15 | 0.2041 times | Mon 24 August 2026 | 10.63 (-4.92%) | 10.63 | 10.63 - 10.63 | 0.2041 times | Fri 21 August 2026 | 11.18 (-4.93%) | 11.18 | 11.18 - 11.18 | 0.2041 times | Wed 19 August 2026 | 11.76 (-4.93%) | 11.76 | 11.76 - 11.76 | 5.102 times | Tue 18 August 2026 | 12.37 (-4.99%) | 12.37 | 12.37 - 12.37 | 0.2041 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 11.74 and 12.51
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Kamron Lab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.12 (-1.3%) | 12.89 | 12.12 - 12.89 | 2.125 times | Thu 27 August 2026 | 12.28 (9.84%) | 10.63 | 10.63 - 12.28 | 0.75 times | Fri 21 August 2026 | 11.18 (-14.13%) | 12.37 | 11.18 - 12.37 | 3.375 times | Fri 14 August 2026 | 13.02 (-9.46%) | 15.08 | 13.02 - 15.09 | 2 times | Mon 13 July 2026 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.125 times | Fri 22 May 2026 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.5 times | Mon 20 April 2026 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.125 times | Thu 16 April 2026 | 10.75 (-14%) | 11.90 | 10.75 - 11.90 | 0.5 times | Mon 16 March 2026 | 12.50 (-1.26%) | 12.05 | 12.05 - 12.50 | 0.25 times | Mon 09 March 2026 | 12.66 (-4.95%) | 12.66 | 12.66 - 12.66 | 0.25 times | Mon 02 March 2026 | 13.32 (-4.99%) | 13.32 | 13.32 - 13.32 | 0.125 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 11.81 and 12.44
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Kamron Lab
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.12 (-5.97%) | 12.75 | 12.12 - 12.75 | 0.3175 times | Mon 31 August 2026 | 12.89 (-10.36%) | 15.08 | 10.63 - 15.09 | 1.1791 times | Mon 13 July 2026 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.0227 times | Fri 22 May 2026 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.0907 times | Mon 20 April 2026 | 11.28 (-9.76%) | 11.90 | 10.75 - 11.90 | 0.1134 times | Mon 16 March 2026 | 12.50 (-10.84%) | 13.32 | 12.05 - 13.32 | 0.1134 times | Mon 23 February 2026 | 14.02 (13.89%) | 12.92 | 12.34 - 15.48 | 2.1542 times | Fri 23 January 2026 | 12.31 (33.66%) | 9.67 | 9.67 - 12.31 | 2.6077 times | Mon 29 December 2025 | 9.21 (9.64%) | 8.01 | 7.60 - 9.21 | 1.5193 times | Fri 28 November 2025 | 8.40 (-43.59%) | 14.15 | 8.40 - 14.89 | 1.8821 times | Mon 27 October 2025 | 14.89 (-17.05%) | 17.06 | 14.65 - 17.06 | 0.2494 times |
Indicator Analysis of KamronLab
Please login to view indicator analysis. or View indicator analysis of KamronLab 524604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.67 |
| 50 day DMA | 11.65 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.48 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Kamron Lab 524604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.28 | 12.36 |
| 12 day EMA | 12.21 | 12.23 | 12.25 |
| 20 day EMA | 12.24 | 12.25 | 12.26 |
| 35 day EMA | 11.92 | 11.91 | 11.9 |
| 50 day EMA | 11.69 | 11.67 | 11.65 |
SMA (simple moving average) of Kamron Lab 524604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.35 | 12.15 |
| 12 day SMA | 12 | 12.13 | 12.32 |
| 20 day SMA | 12.26 | 12.21 | 12.2 |
| 35 day SMA | 12.67 | 12.66 | 12.63 |
| 50 day SMA | 11.65 | 11.61 | 11.58 |
| 100 day SMA | 13.82 | 13.85 | 13.87 |
| 150 day SMA | 14.48 | 14.56 | 14.65 |
| 200 day SMA | 15.41 | 15.41 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.