Login or Join
HomepageKamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 7.58 and 7.63
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.67 |
Daily price and volume Kamron Lab
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 7.60 (-5%) | 7.65 | 7.60 - 7.65 | 3.2653 times | Tue 02 December 2025 | 8.00 (-4.76%) | 8.01 | 8.00 - 8.01 | 0.3061 times | Fri 28 November 2025 | 8.40 (-4%) | 8.40 | 8.40 - 8.40 | 0.102 times | Thu 27 November 2025 | 8.75 (-4.89%) | 8.74 | 8.74 - 8.75 | 4.2857 times | Wed 26 November 2025 | 9.20 (-4.76%) | 9.20 | 9.20 - 9.20 | 0.6122 times | Thu 20 November 2025 | 9.66 (-8.87%) | 9.66 | 9.66 - 9.66 | 0.6122 times | Tue 18 November 2025 | 10.60 (-4.93%) | 10.60 | 10.60 - 10.60 | 0.102 times | Mon 17 November 2025 | 11.15 (-4.7%) | 11.15 | 11.15 - 11.15 | 0.102 times | Fri 14 November 2025 | 11.70 (-4.8%) | 11.70 | 11.70 - 11.70 | 0.102 times | Thu 13 November 2025 | 12.29 (-3.83%) | 12.50 | 12.15 - 12.50 | 0.5102 times | Wed 12 November 2025 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 0.102 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 7.4 and 7.81
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Kamron Lab
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 7.60 (-9.52%) | 8.01 | 7.60 - 8.01 | 2.5547 times | Fri 28 November 2025 | 8.40 (-13.04%) | 9.20 | 8.40 - 9.20 | 3.5766 times | Thu 20 November 2025 | 9.66 (-17.44%) | 11.15 | 9.66 - 11.15 | 0.5839 times | Fri 14 November 2025 | 11.70 (-21.42%) | 14.15 | 11.70 - 14.85 | 1.0219 times | Mon 03 November 2025 | 14.89 (0%) | 14.15 | 14.15 - 14.89 | 0.8029 times | Mon 27 October 2025 | 14.89 (-3.31%) | 14.65 | 14.65 - 16.15 | 0.5839 times | Mon 20 October 2025 | 15.40 (-5%) | 15.40 | 15.40 - 15.40 | 0.073 times | Mon 13 October 2025 | 16.21 (-4.98%) | 16.21 | 16.21 - 16.21 | 0.073 times | Mon 06 October 2025 | 17.06 (-4.96%) | 17.06 | 17.06 - 17.06 | 0.073 times | Thu 21 August 2025 | 17.95 (21.12%) | 15.55 | 15.55 - 17.95 | 0.6569 times | Thu 14 August 2025 | 14.82 (-9.74%) | 17.24 | 14.82 - 18.10 | 2.4818 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 7.4 and 7.81
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Kamron Lab
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 7.60 (-9.52%) | 8.01 | 7.60 - 8.01 | 1.0204 times | Fri 28 November 2025 | 8.40 (-43.59%) | 14.15 | 8.40 - 14.89 | 2.3907 times | Mon 27 October 2025 | 14.89 (-17.05%) | 17.06 | 14.65 - 17.06 | 0.3207 times | Thu 21 August 2025 | 17.95 (14.7%) | 14.90 | 14.82 - 18.10 | 1.3411 times | Tue 29 July 2025 | 15.65 (-15.95%) | 18.25 | 14.25 - 18.25 | 0.5539 times | Mon 30 June 2025 | 18.62 (27.45%) | 14.90 | 14.80 - 19.08 | 1.8076 times | Fri 30 May 2025 | 14.61 (13.96%) | 13.07 | 13.07 - 14.84 | 0.7872 times | Tue 29 April 2025 | 12.82 (-3.32%) | 12.61 | 9.40 - 12.82 | 0.8163 times | Mon 17 March 2025 | 13.26 (-14.12%) | 15.00 | 13.26 - 15.00 | 0.2915 times | Mon 24 February 2025 | 15.44 (-15.16%) | 17.29 | 15.44 - 18.00 | 0.6706 times | Mon 27 January 2025 | 18.20 (-18.2%) | 21.14 | 18.20 - 21.14 | 0.3499 times |
Indicator Analysis of KamronLab
Please login to view indicator analysis. or View indicator analysis of KamronLab 524604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 10.3 |
| 20 day DMA | 12.56 |
| 35 day DMA | 13.97 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.19 |
| 150 day DMA | 16.5 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Kamron Lab 524604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.91 | 9.37 |
| 12 day EMA | 10.15 | 10.61 | 11.09 |
| 20 day EMA | 11.54 | 11.96 | 12.38 |
| 35 day EMA | 13.22 | 13.55 | 13.88 |
| 50 day EMA | 14.59 | 14.87 | 15.15 |
SMA (simple moving average) of Kamron Lab 524604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.8 | 9.32 |
| 12 day SMA | 10.3 | 10.84 | 11.42 |
| 20 day SMA | 12.56 | 13 | 13.37 |
| 35 day SMA | 13.97 | 14.24 | 14.5 |
| 50 day SMA | 15.2 | 15.38 | 15.55 |
| 100 day SMA | 15.19 | 15.33 | 15.47 |
| 150 day SMA | 16.5 | 16.54 | 16.57 |
| 200 day SMA | 17.95 | 18.02 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.