Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 31.38 and 31.38
| Daily Target 1 | 31.38 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.38 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.38 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.38 (-5%) | 31.38 | 31.38 - 31.38 | 0.0431 times | Mon 08 December 2025 | 33.03 (-4.98%) | 33.03 | 33.03 - 33.03 | 0.0467 times | Fri 05 December 2025 | 34.76 (-4.98%) | 34.76 | 34.76 - 34.76 | 0.0549 times | Thu 04 December 2025 | 36.58 (-4.99%) | 36.58 | 36.58 - 36.58 | 0.0434 times | Wed 03 December 2025 | 38.50 (-9.98%) | 38.50 | 38.50 - 38.50 | 0.1239 times | Tue 02 December 2025 | 42.77 (-10%) | 49.70 | 42.77 - 49.70 | 1.7887 times | Mon 01 December 2025 | 47.52 (20%) | 46.90 | 46.65 - 47.52 | 2.9092 times | Fri 28 November 2025 | 39.60 (20%) | 39.60 | 38.00 - 39.60 | 4.0527 times | Thu 27 November 2025 | 33.00 (20%) | 27.00 | 26.00 - 33.00 | 0.8953 times | Wed 26 November 2025 | 27.50 (-2.59%) | 27.00 | 26.50 - 28.50 | 0.0421 times | Tue 25 November 2025 | 28.23 (-0.39%) | 28.05 | 26.50 - 29.00 | 0.0275 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 30.56 and 32.21
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.38 (-9.72%) | 33.03 | 31.38 - 33.03 | 0.0571 times | Fri 05 December 2025 | 34.76 (-12.22%) | 46.90 | 34.76 - 49.70 | 3.1297 times | Fri 28 November 2025 | 39.60 (38.66%) | 30.25 | 26.00 - 39.60 | 3.2819 times | Fri 21 November 2025 | 28.56 (13.51%) | 25.16 | 24.00 - 29.95 | 0.4035 times | Fri 14 November 2025 | 25.16 (-5.91%) | 28.49 | 24.26 - 28.89 | 0.606 times | Fri 07 November 2025 | 26.74 (14.62%) | 23.69 | 23.35 - 26.91 | 0.7389 times | Fri 31 October 2025 | 23.33 (-10.23%) | 25.54 | 22.75 - 26.00 | 0.5074 times | Thu 23 October 2025 | 25.99 (-13.97%) | 29.00 | 24.50 - 30.50 | 0.7999 times | Fri 17 October 2025 | 30.21 (-1.34%) | 30.62 | 28.55 - 31.44 | 0.1733 times | Fri 10 October 2025 | 30.62 (2.13%) | 30.99 | 29.75 - 32.99 | 0.3023 times | Fri 03 October 2025 | 29.98 (-3.54%) | 31.99 | 29.75 - 32.96 | 0.1461 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 22.22 and 40.54
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.38 (-20.76%) | 46.90 | 31.38 - 49.70 | 1.867 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.9471 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 1.0983 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.9743 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.7579 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.4692 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.4375 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.6769 times | Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.4981 times | Fri 28 March 2025 | 46.37 (-0.22%) | 48.50 | 40.63 - 51.40 | 0.2735 times | Fri 28 February 2025 | 46.47 (-6.84%) | 49.50 | 37.25 - 52.00 | 0.2785 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.1 |
| 20 day DMA | 31.7 |
| 35 day DMA | 29.26 |
| 50 day DMA | 29.76 |
| 100 day DMA | 32.75 |
| 150 day DMA | 34.84 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 35.74 | 37.09 |
| 12 day EMA | 34.2 | 34.71 | 35.01 |
| 20 day EMA | 32.83 | 32.98 | 32.98 |
| 35 day EMA | 31.74 | 31.76 | 31.68 |
| 50 day EMA | 30.48 | 30.44 | 30.33 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 37.13 | 40.03 |
| 12 day SMA | 35.1 | 34.87 | 34.39 |
| 20 day SMA | 31.7 | 31.51 | 31.19 |
| 35 day SMA | 29.26 | 29.21 | 29.14 |
| 50 day SMA | 29.76 | 29.77 | 29.78 |
| 100 day SMA | 32.75 | 32.83 | 32.92 |
| 150 day SMA | 34.84 | 34.9 | 34.95 |
| 200 day SMA | 37.33 | 37.41 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.