Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 26.77 and 26.8
| Daily Target 1 | 26.74 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 26.77 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 26.8 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.78 (0%) | 26.75 | 26.75 - 26.78 | 1.6184 times | Thu 22 January 2026 | 26.78 (-1.98%) | 27.30 | 26.78 - 27.30 | 0.536 times | Wed 21 January 2026 | 27.32 (-1.97%) | 27.32 | 27.32 - 27.32 | 1.1813 times | Tue 20 January 2026 | 27.87 (-1.97%) | 27.87 | 27.87 - 27.87 | 0.9454 times | Mon 19 January 2026 | 28.43 (0%) | 28.43 | 28.43 - 28.43 | 0.2359 times | Fri 16 January 2026 | 28.43 (-2%) | 29.35 | 28.43 - 29.35 | 2.4892 times | Wed 14 January 2026 | 29.01 (-1.99%) | 29.30 | 29.01 - 29.30 | 0.6522 times | Tue 13 January 2026 | 29.60 (-1.82%) | 29.55 | 29.55 - 29.60 | 0.8933 times | Mon 12 January 2026 | 30.15 (-1.92%) | 30.15 | 30.13 - 30.15 | 0.7268 times | Fri 09 January 2026 | 30.74 (-1.98%) | 30.74 | 30.74 - 30.74 | 0.7216 times | Thu 08 January 2026 | 31.36 (-2%) | 31.84 | 31.36 - 31.84 | 0.425 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 25.93 and 27.61
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.78 (-5.8%) | 28.43 | 26.75 - 28.43 | 0.0803 times | Fri 16 January 2026 | 28.43 (-7.51%) | 30.15 | 28.43 - 30.15 | 0.0846 times | Fri 09 January 2026 | 30.74 (-0.13%) | 31.39 | 30.74 - 32.01 | 0.2047 times | Fri 02 January 2026 | 30.78 (9.38%) | 29.54 | 27.01 - 30.98 | 0.6621 times | Fri 26 December 2025 | 28.14 (8.56%) | 26.49 | 25.20 - 28.14 | 0.4077 times | Fri 19 December 2025 | 25.92 (-12.87%) | 28.27 | 25.30 - 30.48 | 0.9345 times | Fri 12 December 2025 | 29.75 (-14.41%) | 33.03 | 28.33 - 33.03 | 1.0423 times | Fri 05 December 2025 | 34.76 (-12.22%) | 46.90 | 34.76 - 49.70 | 3.0234 times | Fri 28 November 2025 | 39.60 (38.66%) | 30.25 | 26.00 - 39.60 | 3.1705 times | Fri 21 November 2025 | 28.56 (13.51%) | 25.16 | 24.00 - 29.95 | 0.3898 times | Fri 14 November 2025 | 25.16 (-5.91%) | 28.49 | 24.26 - 28.89 | 0.5855 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 24.14 and 29.4
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.78 (-10.04%) | 30.98 | 26.75 - 32.01 | 0.2542 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 3.0654 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.505 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.9335 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.8282 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.6442 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.3988 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3719 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.5754 times | Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.4234 times | Fri 28 March 2025 | 46.37 (-0.22%) | 48.50 | 40.63 - 51.40 | 0.2325 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.41 |
| 50 day DMA | 30.02 |
| 100 day DMA | 30.16 |
| 150 day DMA | 32.89 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.75 | 28.23 |
| 12 day EMA | 28.37 | 28.66 | 29 |
| 20 day EMA | 28.79 | 29 | 29.23 |
| 35 day EMA | 29.31 | 29.46 | 29.62 |
| 50 day EMA | 29.45 | 29.56 | 29.67 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.77 | 28.21 |
| 12 day SMA | 29.04 | 29.47 | 29.86 |
| 20 day SMA | 29.31 | 29.31 | 29.24 |
| 35 day SMA | 29.41 | 29.74 | 30.2 |
| 50 day SMA | 30.02 | 30.02 | 30.03 |
| 100 day SMA | 30.16 | 30.22 | 30.28 |
| 150 day SMA | 32.89 | 32.95 | 33.03 |
| 200 day SMA | 34.58 | 34.69 | 34.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.