Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 28.6 and 30.6
| Daily Target 1 | 27.06 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 29.063333333333 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 31.06 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.19 (1.25%) | 28.00 | 28.00 - 30.00 | 0.3801 times | Mon 22 June 2026 | 28.83 (-2.57%) | 30.48 | 28.80 - 30.48 | 0.9608 times | Fri 19 June 2026 | 29.59 (-0.24%) | 30.00 | 29.24 - 34.50 | 5.3067 times | Thu 18 June 2026 | 29.66 (5.07%) | 29.00 | 29.00 - 30.00 | 0.4445 times | Wed 17 June 2026 | 28.23 (-1.64%) | 28.70 | 28.00 - 29.49 | 0.3385 times | Tue 16 June 2026 | 28.70 (2.5%) | 28.60 | 27.50 - 28.70 | 0.3673 times | Mon 15 June 2026 | 28.00 (1.6%) | 28.25 | 27.50 - 28.94 | 0.6209 times | Fri 12 June 2026 | 27.56 (0.22%) | 28.20 | 27.15 - 29.00 | 1.2542 times | Thu 11 June 2026 | 27.50 (-2.14%) | 28.10 | 27.25 - 29.00 | 0.2502 times | Wed 10 June 2026 | 28.10 (2.07%) | 28.10 | 28.10 - 28.50 | 0.0769 times | Tue 09 June 2026 | 27.53 (-1.68%) | 28.00 | 27.11 - 28.70 | 0.4431 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 27.36 and 29.84
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 29.223333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.19 (-1.35%) | 30.48 | 28.00 - 30.48 | 0.4749 times | Fri 19 June 2026 | 29.59 (7.37%) | 28.25 | 27.50 - 34.50 | 2.5066 times | Fri 12 June 2026 | 27.56 (-4.54%) | 29.00 | 27.11 - 29.00 | 0.7923 times | Fri 05 June 2026 | 28.87 (6.89%) | 27.70 | 27.01 - 30.65 | 0.5596 times | Fri 29 May 2026 | 27.01 (-9.97%) | 29.25 | 26.00 - 29.25 | 1.3044 times | Fri 22 May 2026 | 30.00 (6.53%) | 28.15 | 26.18 - 30.10 | 0.7815 times | Fri 15 May 2026 | 28.16 (1.29%) | 28.70 | 27.40 - 32.75 | 0.707 times | Fri 08 May 2026 | 27.80 (5.42%) | 25.71 | 24.01 - 30.40 | 2.123 times | Thu 30 April 2026 | 26.37 (-9.41%) | 29.25 | 24.90 - 29.25 | 0.5875 times | Fri 24 April 2026 | 29.11 (3.45%) | 28.28 | 27.51 - 29.50 | 0.1633 times | Fri 17 April 2026 | 28.14 (0.11%) | 28.19 | 27.97 - 30.00 | 0.5026 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 28.1 and 35.59
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.19 (8.07%) | 27.70 | 27.01 - 34.50 | 0.5677 times | Fri 29 May 2026 | 27.01 (2.43%) | 25.71 | 24.01 - 32.75 | 0.644 times | Thu 30 April 2026 | 26.37 (12.07%) | 22.10 | 22.00 - 30.00 | 0.2822 times | Mon 30 March 2026 | 23.53 (-20.24%) | 29.50 | 23.10 - 34.21 | 1.65 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.4549 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2358 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 2.5493 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.151 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.7764 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.6887 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.5358 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.21 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.74 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.93 | 28.98 |
| 12 day EMA | 28.72 | 28.64 | 28.6 |
| 20 day EMA | 28.57 | 28.5 | 28.47 |
| 35 day EMA | 28.25 | 28.19 | 28.15 |
| 50 day EMA | 28.07 | 28.02 | 27.99 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29 | 28.84 |
| 12 day SMA | 28.41 | 28.38 | 28.41 |
| 20 day SMA | 28.38 | 28.38 | 28.44 |
| 35 day SMA | 28.41 | 28.28 | 28.21 |
| 50 day SMA | 28.21 | 28.17 | 28.11 |
| 100 day SMA | 28.11 | 28.09 | 28.08 |
| 150 day SMA | 28.74 | 28.73 | 28.72 |
| 200 day SMA | 29.13 | 29.15 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.