Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 17.59 and 19.38
| Daily Target 1 | 17.13 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 20.71 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.96 (0.05%) | 19.79 | 18.00 - 19.79 | 0.5683 times | Tue 11 August 2026 | 18.95 (-2.82%) | 19.50 | 18.50 - 19.99 | 0.3805 times | Mon 10 August 2026 | 19.50 (-3.7%) | 20.50 | 19.50 - 20.50 | 0.6471 times | Fri 07 August 2026 | 20.25 (3.79%) | 19.50 | 19.50 - 20.25 | 0.0361 times | Thu 06 August 2026 | 19.51 (-0.91%) | 19.98 | 19.11 - 20.43 | 0.4776 times | Wed 05 August 2026 | 19.69 (-0.71%) | 20.38 | 19.50 - 20.98 | 0.5586 times | Tue 04 August 2026 | 19.83 (-2.36%) | 20.61 | 19.51 - 21.75 | 2.6242 times | Mon 03 August 2026 | 20.31 (-1.41%) | 20.98 | 19.80 - 22.00 | 3.2224 times | Fri 31 July 2026 | 20.60 (-6.11%) | 21.94 | 20.41 - 21.99 | 1.4152 times | Thu 30 July 2026 | 21.94 (3.59%) | 22.00 | 21.94 - 22.00 | 0.07 times | Wed 29 July 2026 | 21.18 (-4.59%) | 22.20 | 20.20 - 22.25 | 1.6155 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 17.23 and 19.73
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.96 (-6.37%) | 20.50 | 18.00 - 20.50 | 0.3884 times | Fri 07 August 2026 | 20.25 (-1.7%) | 20.98 | 19.11 - 22.00 | 1.6839 times | Fri 31 July 2026 | 20.60 (-12.34%) | 24.08 | 19.99 - 24.08 | 2.0326 times | Fri 24 July 2026 | 23.50 (2.84%) | 22.85 | 22.75 - 24.48 | 0.5681 times | Fri 17 July 2026 | 22.85 (-2.02%) | 23.50 | 21.26 - 24.99 | 0.7087 times | Fri 10 July 2026 | 23.32 (7.37%) | 23.45 | 21.51 - 25.20 | 1.1855 times | Fri 03 July 2026 | 21.72 (-28.39%) | 30.33 | 20.95 - 30.80 | 2.5654 times | Thu 25 June 2026 | 30.33 (2.5%) | 30.48 | 28.00 - 30.80 | 0.1432 times | Fri 19 June 2026 | 29.59 (7.37%) | 28.25 | 27.50 - 34.50 | 0.5503 times | Fri 12 June 2026 | 27.56 (-4.54%) | 29.00 | 27.11 - 29.00 | 0.1739 times | Fri 05 June 2026 | 28.87 (6.89%) | 27.70 | 27.01 - 30.65 | 0.1229 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 16.48 and 20.48
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.96 (-7.96%) | 20.98 | 18.00 - 22.00 | 0.8827 times | Fri 31 July 2026 | 20.60 (-28.67%) | 28.88 | 19.99 - 29.80 | 2.9682 times | Tue 30 June 2026 | 28.88 (6.92%) | 27.70 | 27.01 - 34.50 | 0.4612 times | Fri 29 May 2026 | 27.01 (2.43%) | 25.71 | 24.01 - 32.75 | 0.4597 times | Thu 30 April 2026 | 26.37 (12.07%) | 22.10 | 22.00 - 30.00 | 0.2015 times | Mon 30 March 2026 | 23.53 (-20.24%) | 29.50 | 23.10 - 34.21 | 1.178 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.3248 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.1684 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 1.8199 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 1.5356 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.5543 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 20.24 |
| 20 day DMA | 21.38 |
| 35 day DMA | 22.98 |
| 50 day DMA | 24.65 |
| 100 day DMA | 26.1 |
| 150 day DMA | 27.08 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.6 | 19.93 |
| 12 day EMA | 20.23 | 20.46 | 20.74 |
| 20 day EMA | 21.14 | 21.37 | 21.62 |
| 35 day EMA | 22.82 | 23.05 | 23.29 |
| 50 day EMA | 24.4 | 24.62 | 24.85 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.58 | 19.76 |
| 12 day SMA | 20.24 | 20.5 | 20.88 |
| 20 day SMA | 21.38 | 21.59 | 21.74 |
| 35 day SMA | 22.98 | 23.26 | 23.57 |
| 50 day SMA | 24.65 | 24.84 | 25 |
| 100 day SMA | 26.1 | 26.21 | 26.33 |
| 150 day SMA | 27.08 | 27.15 | 27.2 |
| 200 day SMA | 27.52 | 27.57 | 27.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.