Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandaram

Strong Daily Stock price targets for Bandaram 524602 are 34.6 and 34.6

Daily Target 134.6
Daily Target 234.6
Daily Target 334.6
Daily Target 434.6
Daily Target 534.6

Daily price and volume Bandaram

Date Closing Open Range Volume
Fri 26 April 2024 34.60 (0.06%) 34.60 34.60 - 34.60 0.0352 times
Thu 25 April 2024 34.58 (3.63%) 32.25 32.25 - 34.75 0.7757 times
Wed 24 April 2024 33.37 (0.85%) 33.00 33.00 - 34.40 1.0365 times
Tue 23 April 2024 33.09 (4.88%) 31.55 31.55 - 33.12 1.5423 times
Mon 22 April 2024 31.55 (4.92%) 30.10 30.10 - 31.55 0.9084 times
Fri 19 April 2024 30.07 (-3.22%) 31.24 29.85 - 31.24 0.3342 times
Thu 18 April 2024 31.07 (0.19%) 30.86 29.50 - 32.50 1.4277 times
Tue 16 April 2024 31.01 (-4.99%) 31.01 31.01 - 31.19 1.077 times
Mon 15 April 2024 32.64 (-1.95%) 33.79 31.63 - 33.79 0.2306 times
Fri 12 April 2024 33.29 (-4.99%) 35.98 33.29 - 35.98 2.6323 times
Wed 10 April 2024 35.04 (1.74%) 34.00 33.50 - 36.00 3.5703 times

Daily chart Bandaram

Weekly price and charts Bandaram

Strong weekly Stock price targets for Bandaram 524602 are 32.35 and 37

Weekly Target 128.5
Weekly Target 231.55
Weekly Target 333.15
Weekly Target 436.2
Weekly Target 537.8

Weekly price and volumes for Bandaram

Date Closing Open Range Volume
Fri 26 April 2024 34.60 (15.06%) 30.10 30.10 - 34.75 0.3463 times
Fri 19 April 2024 30.07 (-9.67%) 33.79 29.50 - 33.79 0.2473 times
Fri 12 April 2024 33.29 (-8.87%) 37.88 33.29 - 37.88 0.8072 times
Fri 05 April 2024 36.53 (-1.43%) 35.21 31.78 - 37.94 1.5093 times
Thu 28 March 2024 37.06 (-14.25%) 41.20 37.06 - 41.20 0.1324 times
Fri 22 March 2024 43.22 (15.44%) 39.31 39.31 - 47.76 1.9529 times
Fri 15 March 2024 37.44 (21.44%) 30.83 30.83 - 37.44 3.3919 times
Mon 04 March 2024 30.83 (-3.29%) 31.88 30.29 - 31.88 0.7555 times
Mon 26 February 2024 31.88 (-4.98%) 33.55 31.88 - 33.55 0.2204 times
Mon 19 February 2024 33.55 (-0.83%) 33.83 32.16 - 33.83 0.6368 times
Mon 12 February 2024 33.83 (5%) 33.83 33.83 - 33.83 0.0796 times

weekly chart Bandaram

Monthly price and charts Bandaram

Strong monthly Stock price targets for Bandaram 524602 are 27.83 and 36.27

Monthly Target 125.57
Monthly Target 230.09
Monthly Target 334.013333333333
Monthly Target 438.53
Monthly Target 542.45

Monthly price and volumes Bandaram

Date Closing Open Range Volume
Fri 26 April 2024 34.60 (-6.64%) 35.21 29.50 - 37.94 2.2875 times
Thu 28 March 2024 37.06 (16.25%) 31.88 30.29 - 47.76 4.8992 times
Mon 26 February 2024 31.88 (-1.06%) 32.22 31.88 - 33.83 0.738 times
Mon 29 January 2024 32.22 (4.99%) 30.69 30.69 - 32.22 0.2044 times
Mon 18 December 2023 30.69 (0%) 30.69 29.17 - 30.69 0.8088 times
Tue 28 November 2023 30.69 (4.99%) 30.69 30.69 - 30.69 0.0241 times
Mon 30 October 2023 29.23 (4.99%) 27.84 27.84 - 29.23 0.5177 times
Mon 25 September 2023 27.84 (0%) 27.84 27.84 - 27.84 0.0247 times
Mon 28 August 2023 27.84 (-0.46%) 27.97 24.00 - 27.97 0.4592 times
Mon 31 July 2023 27.97 (-63.48%) 27.98 26.59 - 27.98 0.0364 times
Mon 05 June 2023 76.59 (0%) 76.59 76.59 - 76.59 0.0001 times

monthly chart Bandaram

DMA SMA EMA moving averages of Bandaram 524602

DMA (daily moving average) of Bandaram 524602

DMA period DMA value
5 day DMA 33.44
12 day DMA 32.9
20 day DMA 34.1
35 day DMA 35.32
50 day DMA 33.82
100 day DMA 40.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandaram 524602

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.232.51
12 day EMA33.5733.3833.16
20 day EMA33.9433.8733.8
35 day EMA33.3833.3133.24
50 day EMA33.2533.1933.13

SMA (simple moving average) of Bandaram 524602

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4432.5331.83
12 day SMA32.932.9733.13
20 day SMA34.134.4234.86
35 day SMA35.3235.2535.18
50 day SMA33.8233.6833.55
100 day SMA40.24039.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme