Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 213.43 and 240.28
| Daily Target 1 | 191.05 |
| Daily Target 2 | 208.95 |
| Daily Target 3 | 217.9 |
| Daily Target 4 | 235.8 |
| Daily Target 5 | 244.75 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 226.85 (19.99%) | 200.00 | 200.00 - 226.85 | 8.2307 times | Tue 02 June 2026 | 189.05 (-0.53%) | 189.05 | 188.85 - 189.05 | 0.1358 times | Mon 01 June 2026 | 190.05 (-0.99%) | 207.50 | 190.05 - 207.50 | 0.2288 times | Fri 29 May 2026 | 191.95 (-4.03%) | 196.00 | 185.70 - 198.00 | 0.4203 times | Wed 27 May 2026 | 200.00 (0.98%) | 200.00 | 200.00 - 200.00 | 0.002 times | Fri 22 May 2026 | 198.05 (1.46%) | 196.20 | 196.00 - 209.00 | 0.4603 times | Thu 21 May 2026 | 195.20 (-0.13%) | 195.30 | 195.20 - 195.30 | 0.0068 times | Wed 20 May 2026 | 195.45 (-3.36%) | 202.25 | 195.25 - 202.25 | 0.1147 times | Tue 19 May 2026 | 202.25 (0%) | 202.25 | 202.25 - 203.20 | 0.3748 times | Mon 18 May 2026 | 202.25 (3.14%) | 196.25 | 195.85 - 204.00 | 0.0258 times | Fri 15 May 2026 | 196.10 (-4.34%) | 201.00 | 196.10 - 201.00 | 0.0068 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 207.85 and 245.85
| Weekly Target 1 | 176.18 |
| Weekly Target 2 | 201.52 |
| Weekly Target 3 | 214.18333333333 |
| Weekly Target 4 | 239.52 |
| Weekly Target 5 | 252.18 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 226.85 (18.18%) | 207.50 | 188.85 - 226.85 | 3.6378 times | Fri 29 May 2026 | 191.95 (-3.08%) | 200.00 | 185.70 - 200.00 | 0.1787 times | Fri 22 May 2026 | 198.05 (0.99%) | 196.25 | 195.20 - 209.00 | 0.4158 times | Fri 15 May 2026 | 196.10 (-5.74%) | 209.00 | 196.10 - 212.00 | 0.4531 times | Fri 08 May 2026 | 208.05 (4.55%) | 201.00 | 195.20 - 246.70 | 0.6753 times | Thu 30 April 2026 | 199.00 (2.52%) | 193.05 | 193.05 - 227.45 | 0.4802 times | Fri 24 April 2026 | 194.10 (-5.78%) | 207.15 | 194.00 - 217.85 | 1.6793 times | Fri 17 April 2026 | 206.00 (13.19%) | 183.00 | 183.00 - 206.00 | 0.4546 times | Fri 10 April 2026 | 182.00 (13.68%) | 166.00 | 165.15 - 195.00 | 0.5534 times | Thu 02 April 2026 | 160.10 (5.71%) | 149.20 | 142.90 - 162.80 | 1.4718 times | Fri 27 March 2026 | 151.45 (-17.26%) | 183.05 | 148.75 - 183.05 | 0.9853 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 207.85 and 245.85
| Monthly Target 1 | 176.18 |
| Monthly Target 2 | 201.52 |
| Monthly Target 3 | 214.18333333333 |
| Monthly Target 4 | 239.52 |
| Monthly Target 5 | 252.18 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 226.85 (18.18%) | 207.50 | 188.85 - 226.85 | 0.8239 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.3902 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.8336 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.329 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4382 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.8681 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 2.1051 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.9168 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.7212 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.5741 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.3878 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 199.58 |
| 12 day DMA | 199.35 |
| 20 day DMA | 202.06 |
| 35 day DMA | 199.53 |
| 50 day DMA | 189.73 |
| 100 day DMA | 206.44 |
| 150 day DMA | 223.93 |
| 200 day DMA | 236.79 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.04 | 192.64 | 194.43 |
| 12 day EMA | 201.04 | 196.35 | 197.68 |
| 20 day EMA | 200.03 | 197.21 | 198.07 |
| 35 day EMA | 195.15 | 193.28 | 193.53 |
| 50 day EMA | 190.17 | 188.67 | 188.65 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.58 | 193.82 | 195.05 |
| 12 day SMA | 199.35 | 197.78 | 199.54 |
| 20 day SMA | 202.06 | 200.89 | 201.35 |
| 35 day SMA | 199.53 | 197.95 | 197.28 |
| 50 day SMA | 189.73 | 188.53 | 188.19 |
| 100 day SMA | 206.44 | 206.68 | 207.29 |
| 150 day SMA | 223.93 | 224.22 | 224.76 |
| 200 day SMA | 236.79 | 237.18 | 237.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.