Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 361.5 and 383.45
| Daily Target 1 | 357.68 |
| Daily Target 2 | 365.32 |
| Daily Target 3 | 379.63333333333 |
| Daily Target 4 | 387.27 |
| Daily Target 5 | 401.58 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 372.95 (-4.63%) | 375.00 | 372.00 - 393.95 | 0.5474 times | Mon 26 October 2026 | 391.05 (0.14%) | 381.00 | 380.15 - 395.00 | 0.8039 times | Fri 23 October 2026 | 390.50 (3.98%) | 358.60 | 356.80 - 394.30 | 2.1735 times | Thu 22 October 2026 | 375.55 (-5%) | 387.00 | 375.55 - 387.00 | 0.0771 times | Wed 21 October 2026 | 395.30 (-5%) | 417.00 | 395.30 - 421.00 | 2.4237 times | Mon 19 October 2026 | 416.10 (-0.9%) | 417.00 | 401.00 - 435.00 | 0.5951 times | Fri 16 October 2026 | 419.90 (2.38%) | 424.50 | 411.00 - 424.50 | 0.1719 times | Thu 15 October 2026 | 410.15 (-3.26%) | 408.00 | 408.00 - 429.80 | 1.7889 times | Wed 14 October 2026 | 423.95 (3.57%) | 405.00 | 400.95 - 426.20 | 0.5578 times | Tue 13 October 2026 | 409.35 (3.99%) | 404.00 | 400.00 - 413.00 | 0.8608 times | Mon 12 October 2026 | 393.65 (3.87%) | 380.00 | 380.00 - 393.65 | 1.7434 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 360.98 and 383.98
| Weekly Target 1 | 356.98 |
| Weekly Target 2 | 364.97 |
| Weekly Target 3 | 379.98333333333 |
| Weekly Target 4 | 387.97 |
| Weekly Target 5 | 402.98 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 372.95 (-4.49%) | 381.00 | 372.00 - 395.00 | 0.2039 times | Fri 23 October 2026 | 390.50 (-7%) | 417.00 | 356.80 - 435.00 | 0.7953 times | Fri 16 October 2026 | 419.90 (10.79%) | 380.00 | 380.00 - 429.80 | 0.7732 times | Tue 06 October 2026 | 379.00 (1.91%) | 371.00 | 356.00 - 384.00 | 0.1652 times | Thu 01 October 2026 | 371.90 (-4.97%) | 392.00 | 370.50 - 399.95 | 0.0762 times | Fri 25 September 2026 | 391.35 (-1.32%) | 385.00 | 376.55 - 416.40 | 1.2707 times | Fri 18 September 2026 | 396.60 (-4.87%) | 403.00 | 375.00 - 415.00 | 0.4526 times | Fri 11 September 2026 | 416.90 (-7.06%) | 455.00 | 389.80 - 471.65 | 1.7618 times | Fri 04 September 2026 | 448.55 (27.43%) | 345.00 | 345.00 - 449.15 | 3.3591 times | Fri 28 August 2026 | 352.00 (14.49%) | 306.95 | 306.95 - 368.75 | 1.1419 times | Fri 21 August 2026 | 307.45 (2.65%) | 311.90 | 286.05 - 311.90 | 0.3444 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 324.98 and 403.98
| Monthly Target 1 | 308.98 |
| Monthly Target 2 | 340.97 |
| Monthly Target 3 | 387.98333333333 |
| Monthly Target 4 | 419.97 |
| Monthly Target 5 | 466.98 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 372.95 (-1.07%) | 375.00 | 356.00 - 435.00 | 0.9853 times | Tue 29 September 2026 | 377.00 (2%) | 388.05 | 371.10 - 471.65 | 3.2688 times | Mon 31 August 2026 | 369.60 (48.43%) | 240.10 | 240.10 - 369.60 | 1.2475 times | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.4104 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 1.4946 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.2622 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.5602 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 0.8932 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.2945 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.5834 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.4147 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 385.07 |
| 12 day DMA | 398.12 |
| 20 day DMA | 392.84 |
| 35 day DMA | 401.2 |
| 50 day DMA | 373.5 |
| 100 day DMA | 299.85 |
| 150 day DMA | 263.36 |
| 200 day DMA | 256.09 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.49 | 393.26 | 394.37 |
| 12 day EMA | 392.57 | 396.14 | 397.07 |
| 20 day EMA | 392.09 | 394.1 | 394.42 |
| 35 day EMA | 378.63 | 378.96 | 378.25 |
| 50 day EMA | 365.83 | 365.54 | 364.5 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.07 | 393.7 | 399.47 |
| 12 day SMA | 398.12 | 399.04 | 397.45 |
| 20 day SMA | 392.84 | 394.76 | 395.04 |
| 35 day SMA | 401.2 | 400.6 | 399.69 |
| 50 day SMA | 373.5 | 371.61 | 369.27 |
| 100 day SMA | 299.85 | 298.2 | 296.4 |
| 150 day SMA | 263.36 | 262.32 | 261.18 |
| 200 day SMA | 256.09 | 255.5 | 254.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.