Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 216.95 and 236.55
| Daily Target 1 | 213.07 |
| Daily Target 2 | 220.83 |
| Daily Target 3 | 232.66666666667 |
| Daily Target 4 | 240.43 |
| Daily Target 5 | 252.27 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 228.60 (-4.63%) | 244.50 | 224.90 - 244.50 | 0.7685 times | Thu 04 June 2026 | 239.70 (5.66%) | 236.00 | 229.00 - 248.25 | 2.4362 times | Wed 03 June 2026 | 226.85 (19.99%) | 200.00 | 200.00 - 226.85 | 5.8264 times | Tue 02 June 2026 | 189.05 (-0.53%) | 189.05 | 188.85 - 189.05 | 0.0961 times | Mon 01 June 2026 | 190.05 (-0.99%) | 207.50 | 190.05 - 207.50 | 0.162 times | Fri 29 May 2026 | 191.95 (-4.03%) | 196.00 | 185.70 - 198.00 | 0.2975 times | Wed 27 May 2026 | 200.00 (0.98%) | 200.00 | 200.00 - 200.00 | 0.0014 times | Fri 22 May 2026 | 198.05 (1.46%) | 196.20 | 196.00 - 209.00 | 0.3259 times | Thu 21 May 2026 | 195.20 (-0.13%) | 195.30 | 195.20 - 195.30 | 0.0048 times | Wed 20 May 2026 | 195.45 (-3.36%) | 202.25 | 195.25 - 202.25 | 0.0812 times | Tue 19 May 2026 | 202.25 (0%) | 202.25 | 202.25 - 203.20 | 0.2653 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 208.73 and 268.13
| Weekly Target 1 | 162.5 |
| Weekly Target 2 | 195.55 |
| Weekly Target 3 | 221.9 |
| Weekly Target 4 | 254.95 |
| Weekly Target 5 | 281.3 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 228.60 (19.09%) | 207.50 | 188.85 - 248.25 | 4.6608 times | Fri 29 May 2026 | 191.95 (-3.08%) | 200.00 | 185.70 - 200.00 | 0.15 times | Fri 22 May 2026 | 198.05 (0.99%) | 196.25 | 195.20 - 209.00 | 0.3489 times | Fri 15 May 2026 | 196.10 (-5.74%) | 209.00 | 196.10 - 212.00 | 0.3803 times | Fri 08 May 2026 | 208.05 (4.55%) | 201.00 | 195.20 - 246.70 | 0.5667 times | Thu 30 April 2026 | 199.00 (2.52%) | 193.05 | 193.05 - 227.45 | 0.403 times | Fri 24 April 2026 | 194.10 (-5.78%) | 207.15 | 194.00 - 217.85 | 1.4092 times | Fri 17 April 2026 | 206.00 (13.19%) | 183.00 | 183.00 - 206.00 | 0.3815 times | Fri 10 April 2026 | 182.00 (13.68%) | 166.00 | 165.15 - 195.00 | 0.4644 times | Thu 02 April 2026 | 160.10 (5.71%) | 149.20 | 142.90 - 162.80 | 1.2351 times | Fri 27 March 2026 | 151.45 (-17.26%) | 183.05 | 148.75 - 183.05 | 0.8269 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 208.73 and 268.13
| Monthly Target 1 | 162.5 |
| Monthly Target 2 | 195.55 |
| Monthly Target 3 | 221.9 |
| Monthly Target 4 | 254.95 |
| Monthly Target 5 | 281.3 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 228.60 (19.09%) | 207.50 | 188.85 - 248.25 | 1.2055 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.374 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.7989 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.2738 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4199 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.832 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 2.0175 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.8787 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.6912 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.5086 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.3301 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 214.85 |
| 12 day DMA | 204.95 |
| 20 day DMA | 205.76 |
| 35 day DMA | 202.47 |
| 50 day DMA | 192.25 |
| 100 day DMA | 206.1 |
| 150 day DMA | 223.51 |
| 200 day DMA | 236.11 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.15 | 215.93 | 204.04 |
| 12 day EMA | 210.31 | 206.99 | 201.04 |
| 20 day EMA | 206.05 | 203.68 | 199.89 |
| 35 day EMA | 198.82 | 197.07 | 194.56 |
| 50 day EMA | 193.01 | 191.56 | 189.6 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.85 | 207.52 | 199.58 |
| 12 day SMA | 204.95 | 202.24 | 199.35 |
| 20 day SMA | 205.76 | 204.09 | 202.06 |
| 35 day SMA | 202.47 | 201.14 | 199.53 |
| 50 day SMA | 192.25 | 191.08 | 189.73 |
| 100 day SMA | 206.1 | 206.34 | 206.44 |
| 150 day SMA | 223.51 | 223.77 | 223.93 |
| 200 day SMA | 236.11 | 236.5 | 236.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.