Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 406.15 and 448.85
| Daily Target 1 | 392.02 |
| Daily Target 2 | 420.28 |
| Daily Target 3 | 434.71666666667 |
| Daily Target 4 | 462.98 |
| Daily Target 5 | 477.42 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 448.55 (4.85%) | 449.15 | 406.45 - 449.15 | 1.6719 times | Thu 03 September 2026 | 427.80 (4.99%) | 426.90 | 422.65 - 427.80 | 1.3767 times | Wed 02 September 2026 | 407.45 (5%) | 407.45 | 371.10 - 407.45 | 2.4632 times | Tue 01 September 2026 | 388.05 (4.99%) | 388.05 | 388.05 - 388.05 | 1.0271 times | Mon 31 August 2026 | 369.60 (5%) | 345.00 | 345.00 - 369.60 | 0.9241 times | Fri 28 August 2026 | 352.00 (-2%) | 359.00 | 342.10 - 359.20 | 0.2183 times | Thu 27 August 2026 | 359.20 (2.28%) | 351.70 | 347.05 - 368.75 | 0.6968 times | Wed 26 August 2026 | 351.20 (4.99%) | 342.00 | 318.50 - 351.20 | 0.3135 times | Tue 25 August 2026 | 334.50 (4.97%) | 332.00 | 322.50 - 334.55 | 0.5827 times | Mon 24 August 2026 | 318.65 (3.64%) | 306.95 | 306.95 - 322.80 | 0.7257 times | Fri 21 August 2026 | 307.45 (-0.49%) | 306.95 | 298.50 - 308.95 | 0.2429 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 396.78 and 500.93
| Weekly Target 1 | 310.08 |
| Weekly Target 2 | 379.32 |
| Weekly Target 3 | 414.23333333333 |
| Weekly Target 4 | 483.47 |
| Weekly Target 5 | 518.38 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 448.55 (27.43%) | 345.00 | 345.00 - 449.15 | 5.2772 times | Fri 28 August 2026 | 352.00 (14.49%) | 306.95 | 306.95 - 368.75 | 1.794 times | Fri 21 August 2026 | 307.45 (2.65%) | 311.90 | 286.05 - 311.90 | 0.541 times | Fri 14 August 2026 | 299.50 (7.71%) | 266.25 | 265.00 - 299.50 | 0.6679 times | Fri 07 August 2026 | 278.05 (11.67%) | 240.10 | 240.10 - 287.90 | 0.2327 times | Fri 31 July 2026 | 249.00 (5.51%) | 226.65 | 226.00 - 249.00 | 0.1209 times | Fri 24 July 2026 | 236.00 (0.23%) | 230.00 | 226.00 - 237.55 | 0.3568 times | Fri 10 July 2026 | 235.45 (4.18%) | 235.00 | 215.25 - 236.00 | 0.0368 times | Fri 03 July 2026 | 226.00 (-5.54%) | 241.70 | 225.00 - 252.60 | 0.818 times | Thu 25 June 2026 | 239.25 (-4.19%) | 255.00 | 234.00 - 255.00 | 0.1546 times | Fri 19 June 2026 | 249.70 (20.37%) | 207.45 | 205.00 - 260.90 | 1.1519 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 409.83 and 487.88
| Monthly Target 1 | 344.88 |
| Monthly Target 2 | 396.72 |
| Monthly Target 3 | 422.93333333333 |
| Monthly Target 4 | 474.77 |
| Monthly Target 5 | 500.98 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 448.55 (21.36%) | 388.05 | 371.10 - 449.15 | 1.7158 times | Mon 31 August 2026 | 369.60 (48.43%) | 240.10 | 240.10 - 369.60 | 1.4432 times | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.4748 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 1.7291 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.3034 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.6481 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.0333 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3407 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6749 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.6366 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.7128 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 408.29 |
| 12 day DMA | 364.45 |
| 20 day DMA | 333.74 |
| 35 day DMA | 296.47 |
| 50 day DMA | 277.46 |
| 100 day DMA | 236.86 |
| 150 day DMA | 228.53 |
| 200 day DMA | 235.35 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.79 | 394.91 | 378.47 |
| 12 day EMA | 374.41 | 360.94 | 348.79 |
| 20 day EMA | 346.79 | 336.08 | 326.43 |
| 35 day EMA | 313.74 | 305.8 | 298.62 |
| 50 day EMA | 285.08 | 278.41 | 272.31 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.29 | 388.98 | 375.26 |
| 12 day SMA | 364.45 | 352.57 | 341.5 |
| 20 day SMA | 333.74 | 325.21 | 317.53 |
| 35 day SMA | 296.47 | 290.06 | 284.58 |
| 50 day SMA | 277.46 | 272.63 | 268.22 |
| 100 day SMA | 236.86 | 234.07 | 231.51 |
| 150 day SMA | 228.53 | 227.12 | 225.84 |
| 200 day SMA | 235.35 | 234.41 | 233.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.