Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 200.33 and 211.68
| Daily Target 1 | 190.87 |
| Daily Target 2 | 198.43 |
| Daily Target 3 | 202.21666666667 |
| Daily Target 4 | 209.78 |
| Daily Target 5 | 213.57 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 206.00 (6.19%) | 194.85 | 194.65 - 206.00 | 0.4477 times | Thu 16 April 2026 | 194.00 (4.3%) | 192.00 | 192.00 - 195.00 | 1.4649 times | Wed 15 April 2026 | 186.00 (1.03%) | 184.10 | 183.00 - 186.00 | 1.4366 times | Mon 13 April 2026 | 184.10 (1.15%) | 183.00 | 183.00 - 185.60 | 0.0891 times | Fri 10 April 2026 | 182.00 (-0.03%) | 182.00 | 182.00 - 188.00 | 0.3586 times | Thu 09 April 2026 | 182.05 (-0.74%) | 182.10 | 182.00 - 183.35 | 0.1391 times | Wed 08 April 2026 | 183.40 (6.91%) | 178.15 | 177.00 - 195.00 | 3.4123 times | Tue 07 April 2026 | 171.55 (3.59%) | 170.10 | 170.10 - 171.60 | 0.0435 times | Mon 06 April 2026 | 165.60 (3.44%) | 166.00 | 165.15 - 168.20 | 0.2326 times | Thu 02 April 2026 | 160.10 (2.73%) | 152.05 | 152.00 - 162.80 | 2.3756 times | Wed 01 April 2026 | 155.85 (7.56%) | 155.00 | 152.65 - 156.90 | 1.5062 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 194.5 and 217.5
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 190.67 |
| Weekly Target 3 | 198.33333333333 |
| Weekly Target 4 | 213.67 |
| Weekly Target 5 | 221.33 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 206.00 (13.19%) | 183.00 | 183.00 - 206.00 | 0.5815 times | Fri 10 April 2026 | 182.00 (13.68%) | 166.00 | 165.15 - 195.00 | 0.708 times | Thu 02 April 2026 | 160.10 (5.71%) | 149.20 | 142.90 - 162.80 | 1.8828 times | Fri 27 March 2026 | 151.45 (-17.26%) | 183.05 | 148.75 - 183.05 | 1.2605 times | Fri 20 March 2026 | 183.05 (6.05%) | 173.45 | 167.40 - 193.75 | 2.3305 times | Fri 13 March 2026 | 172.60 (-14.58%) | 201.10 | 166.60 - 201.10 | 2.275 times | Fri 06 March 2026 | 202.05 (-7.53%) | 210.00 | 199.00 - 210.05 | 0.415 times | Fri 27 February 2026 | 218.50 (-2.46%) | 228.00 | 212.15 - 231.00 | 0.1095 times | Thu 19 February 2026 | 224.00 (2.75%) | 220.80 | 214.30 - 224.25 | 0.1298 times | Fri 13 February 2026 | 218.00 (-1.93%) | 222.10 | 218.00 - 229.90 | 0.3073 times | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 1.9284 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 179 and 233
| Monthly Target 1 | 134 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 188 |
| Monthly Target 4 | 224 |
| Monthly Target 5 | 242 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 206.00 (42.17%) | 155.00 | 152.00 - 206.00 | 0.2789 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.0758 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3547 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.7027 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.7039 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.7421 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5837 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.2741 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.1233 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.1608 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.6912 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 190.42 |
| 12 day DMA | 176.3 |
| 20 day DMA | 173.91 |
| 35 day DMA | 184.63 |
| 50 day DMA | 196.69 |
| 100 day DMA | 220.86 |
| 150 day DMA | 236.82 |
| 200 day DMA | 247.64 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.47 | 185.7 | 181.55 |
| 12 day EMA | 183.16 | 179.01 | 176.29 |
| 20 day EMA | 181.62 | 179.06 | 177.49 |
| 35 day EMA | 188.21 | 187.16 | 186.76 |
| 50 day EMA | 197.97 | 197.64 | 197.79 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.42 | 185.63 | 183.51 |
| 12 day SMA | 176.3 | 171.75 | 168.93 |
| 20 day SMA | 173.91 | 172.11 | 171.04 |
| 35 day SMA | 184.63 | 185.01 | 185.69 |
| 50 day SMA | 196.69 | 197.11 | 197.72 |
| 100 day SMA | 220.86 | 221.32 | 221.89 |
| 150 day SMA | 236.82 | 237.29 | 237.85 |
| 200 day SMA | 247.64 | 247.9 | 248.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.