Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 272.88 and 285.48
| Daily Target 1 | 262.75 |
| Daily Target 2 | 270.4 |
| Daily Target 3 | 275.35 |
| Daily Target 4 | 283 |
| Daily Target 5 | 287.95 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 278.05 (3.17%) | 272.85 | 267.70 - 280.30 | 1.0831 times | Mon 22 April 2024 | 269.50 (-0.92%) | 268.00 | 267.00 - 284.90 | 0.7664 times | Fri 19 April 2024 | 272.00 (-0.37%) | 270.00 | 262.65 - 273.00 | 0.883 times | Thu 18 April 2024 | 273.00 (2.4%) | 270.00 | 267.20 - 278.70 | 0.863 times | Tue 16 April 2024 | 266.60 (-3.35%) | 268.00 | 262.10 - 277.90 | 0.8995 times | Mon 15 April 2024 | 275.85 (-1.48%) | 266.05 | 266.00 - 277.90 | 1.5022 times | Fri 12 April 2024 | 280.00 (0.3%) | 280.00 | 267.80 - 280.00 | 0.8547 times | Wed 10 April 2024 | 279.15 (1.51%) | 275.00 | 275.00 - 280.00 | 0.2001 times | Tue 09 April 2024 | 275.00 (-0.36%) | 276.00 | 270.00 - 276.30 | 1.0914 times | Mon 08 April 2024 | 276.00 (-1.95%) | 282.00 | 267.55 - 282.00 | 1.8566 times | Fri 05 April 2024 | 281.50 (3.11%) | 283.80 | 278.00 - 283.80 | 0.3979 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 272.53 and 290.43
| Weekly Target 1 | 258.75 |
| Weekly Target 2 | 268.4 |
| Weekly Target 3 | 276.65 |
| Weekly Target 4 | 286.3 |
| Weekly Target 5 | 294.55 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 278.05 (2.22%) | 268.00 | 267.00 - 284.90 | 0.0699 times | Fri 19 April 2024 | 272.00 (-2.86%) | 266.05 | 262.10 - 278.70 | 0.1567 times | Fri 12 April 2024 | 280.00 (-0.53%) | 282.00 | 267.55 - 282.00 | 0.1513 times | Fri 05 April 2024 | 281.50 (11.71%) | 252.00 | 247.00 - 283.80 | 0.1382 times | Thu 28 March 2024 | 252.00 (-7.76%) | 273.20 | 251.50 - 273.20 | 0.4191 times | Fri 22 March 2024 | 273.20 (0.63%) | 271.50 | 269.00 - 292.00 | 0.1345 times | Fri 15 March 2024 | 271.50 (-14.84%) | 318.50 | 261.75 - 318.50 | 0.3247 times | Thu 07 March 2024 | 318.80 (-8.9%) | 351.00 | 305.00 - 351.00 | 0.7553 times | Sat 02 March 2024 | 349.95 (15.27%) | 304.15 | 298.00 - 364.80 | 5.1863 times | Fri 23 February 2024 | 303.60 (15.68%) | 273.00 | 261.50 - 319.20 | 2.664 times | Fri 16 February 2024 | 262.45 (-2.38%) | 268.35 | 260.00 - 273.50 | 0.3131 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 262.53 and 300.43
| Monthly Target 1 | 232.08 |
| Monthly Target 2 | 255.07 |
| Monthly Target 3 | 269.98333333333 |
| Monthly Target 4 | 292.97 |
| Monthly Target 5 | 307.88 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 278.05 (10.34%) | 252.00 | 247.00 - 284.90 | 0.1541 times | Thu 28 March 2024 | 252.00 (-19.31%) | 318.55 | 251.50 - 360.00 | 0.9063 times | Thu 29 February 2024 | 312.30 (11.46%) | 281.20 | 260.00 - 364.80 | 2.1512 times | Wed 31 January 2024 | 280.20 (-6.46%) | 297.05 | 265.65 - 303.20 | 1.1657 times | Fri 29 December 2023 | 299.55 (17.63%) | 255.40 | 249.10 - 329.85 | 1.268 times | Thu 30 November 2023 | 254.65 (-0.99%) | 255.05 | 242.10 - 260.00 | 0.3224 times | Tue 31 October 2023 | 257.20 (-10.66%) | 287.30 | 246.05 - 293.20 | 0.4714 times | Fri 29 September 2023 | 287.90 (13.86%) | 250.85 | 242.45 - 317.70 | 1.5388 times | Thu 31 August 2023 | 252.85 (3.31%) | 249.75 | 230.00 - 272.00 | 0.7091 times | Mon 31 July 2023 | 244.75 (2.34%) | 238.75 | 233.85 - 254.60 | 1.313 times | Fri 30 June 2023 | 239.15 (6.76%) | 226.80 | 223.45 - 276.00 | 0.3628 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 271.83 |
| 12 day DMA | 274.97 |
| 20 day DMA | 271.53 |
| 35 day DMA | 286.31 |
| 50 day DMA | 285.41 |
| 100 day DMA | 280.41 |
| 150 day DMA | 277.49 |
| 200 day DMA | 270.16 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.86 | 271.77 | 272.91 |
| 12 day EMA | 274.12 | 273.41 | 274.12 |
| 20 day EMA | 275.76 | 275.52 | 276.15 |
| 35 day EMA | 278.75 | 278.79 | 279.34 |
| 50 day EMA | 283.4 | 283.62 | 284.2 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.83 | 271.39 | 273.49 |
| 12 day SMA | 274.97 | 275.13 | 275.31 |
| 20 day SMA | 271.53 | 271.84 | 271.92 |
| 35 day SMA | 286.31 | 288.57 | 289.61 |
| 50 day SMA | 285.41 | 285.37 | 285.47 |
| 100 day SMA | 280.41 | 280.15 | 279.93 |
| 150 day SMA | 277.49 | 277.73 | 277.95 |
| 200 day SMA | 270.16 | 269.96 | 269.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.