Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 172.05 and 187.45
| Daily Target 1 | 160.1 |
| Daily Target 2 | 168.6 |
| Daily Target 3 | 175.5 |
| Daily Target 4 | 184 |
| Daily Target 5 | 190.9 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.10 (5.42%) | 167.00 | 167.00 - 182.40 | 2.853 times | Thu 11 December 2025 | 168.00 (-1.18%) | 169.00 | 168.00 - 169.00 | 0.776 times | Wed 10 December 2025 | 170.00 (0.59%) | 166.30 | 166.30 - 176.70 | 0.2951 times | Tue 09 December 2025 | 169.00 (-0.68%) | 170.15 | 168.25 - 170.15 | 0.9504 times | Mon 08 December 2025 | 170.15 (-5.47%) | 180.00 | 168.35 - 180.00 | 2.7477 times | Fri 05 December 2025 | 180.00 (-3.23%) | 183.00 | 177.10 - 184.00 | 0.1993 times | Thu 04 December 2025 | 186.00 (5.08%) | 185.95 | 185.95 - 187.00 | 0.3066 times | Wed 03 December 2025 | 177.00 (-0.28%) | 177.25 | 177.00 - 177.25 | 0.0556 times | Tue 02 December 2025 | 177.50 (-2.66%) | 182.05 | 176.00 - 182.05 | 1.0423 times | Mon 01 December 2025 | 182.35 (-2.93%) | 187.90 | 182.10 - 190.00 | 0.7741 times | Fri 28 November 2025 | 187.85 (4.04%) | 194.95 | 185.55 - 195.00 | 1.713 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 163.65 and 179.75
| Weekly Target 1 | 159.17 |
| Weekly Target 2 | 168.13 |
| Weekly Target 3 | 175.26666666667 |
| Weekly Target 4 | 184.23 |
| Weekly Target 5 | 191.37 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.10 (-1.61%) | 180.00 | 166.30 - 182.40 | 0.5762 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.1798 times | Fri 28 November 2025 | 187.85 (4.65%) | 178.65 | 165.00 - 199.00 | 1.3864 times | Fri 21 November 2025 | 179.50 (-2.97%) | 182.00 | 178.85 - 189.00 | 0.6432 times | Fri 14 November 2025 | 185.00 (-3.82%) | 195.50 | 181.15 - 203.00 | 2.7629 times | Fri 07 November 2025 | 192.35 (-0.03%) | 193.35 | 185.00 - 195.00 | 0.4026 times | Thu 30 October 2025 | 192.40 (-2.41%) | 196.00 | 189.20 - 202.00 | 0.3959 times | Thu 23 October 2025 | 197.15 (-0.76%) | 190.30 | 190.30 - 205.00 | 0.4294 times | Fri 17 October 2025 | 198.65 (-3.87%) | 216.95 | 190.00 - 218.00 | 0.7987 times | Fri 10 October 2025 | 206.65 (-0.22%) | 214.80 | 205.00 - 220.00 | 2.4249 times | Fri 03 October 2025 | 207.10 (5.66%) | 194.00 | 194.00 - 216.70 | 1.0437 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 159.85 and 183.55
| Monthly Target 1 | 154.1 |
| Monthly Target 2 | 165.6 |
| Monthly Target 3 | 177.8 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 201.5 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.10 (-5.72%) | 187.90 | 166.30 - 190.00 | 0.1206 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8287 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7233 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.8056 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6146 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9328 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8211 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.114 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3148 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.7245 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 1.149 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 170.85 |
| 12 day DMA | 177.13 |
| 20 day DMA | 178.74 |
| 35 day DMA | 185.19 |
| 50 day DMA | 190.71 |
| 100 day DMA | 194.72 |
| 150 day DMA | 186.97 |
| 200 day DMA | 176.13 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.3 | 171.4 | 173.1 |
| 12 day EMA | 175.96 | 175.75 | 177.16 |
| 20 day EMA | 179.09 | 179.3 | 180.49 |
| 35 day EMA | 184.69 | 185.14 | 186.15 |
| 50 day EMA | 190.22 | 190.76 | 191.69 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.85 | 171.43 | 175.03 |
| 12 day SMA | 177.13 | 177.37 | 178.06 |
| 20 day SMA | 178.74 | 179.04 | 179.94 |
| 35 day SMA | 185.19 | 185.81 | 186.61 |
| 50 day SMA | 190.71 | 191.09 | 191.83 |
| 100 day SMA | 194.72 | 195.08 | 195.38 |
| 150 day SMA | 186.97 | 186.74 | 186.56 |
| 200 day SMA | 176.13 | 176.27 | 176.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.