Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 141.7 and 148.71
| Daily Target 1 | 139.79 |
| Daily Target 2 | 143.61 |
| Daily Target 3 | 146.8 |
| Daily Target 4 | 150.62 |
| Daily Target 5 | 153.81 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.43 (9.12%) | 149.99 | 142.98 - 149.99 | 0.0714 times | Tue 07 April 2026 | 135.11 (3.99%) | 131.26 | 131.26 - 147.80 | 0.0467 times | Mon 06 April 2026 | 129.93 (17.54%) | 120.00 | 119.00 - 132.00 | 0.1018 times | Thu 02 April 2026 | 110.54 (-4.42%) | 119.52 | 110.00 - 122.00 | 0.1133 times | Wed 01 April 2026 | 115.65 (16.11%) | 99.65 | 99.65 - 119.50 | 0.3645 times | Mon 30 March 2026 | 99.60 (-12.78%) | 110.20 | 99.00 - 110.20 | 0.36 times | Fri 27 March 2026 | 114.20 (0.18%) | 114.00 | 114.00 - 122.95 | 8.6694 times | Wed 25 March 2026 | 114.00 (-0.91%) | 115.10 | 111.50 - 123.75 | 0.055 times | Tue 24 March 2026 | 115.05 (-4.92%) | 121.00 | 115.00 - 125.00 | 0.2176 times | Mon 23 March 2026 | 121.00 (-0.82%) | 122.00 | 121.00 - 122.00 | 0.0002 times | Fri 20 March 2026 | 122.00 (-1.09%) | 123.40 | 122.00 - 123.40 | 0.0188 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 133.22 and 164.21
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 127.62 |
| Weekly Target 3 | 138.80666666667 |
| Weekly Target 4 | 158.61 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.43 (33.37%) | 120.00 | 119.00 - 149.99 | 0.1697 times | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 0.6468 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.9039 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1457 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3599 times | Fri 06 March 2026 | 127.00 (-1.66%) | 130.30 | 113.35 - 134.00 | 0.2401 times | Fri 27 February 2026 | 129.15 (-1.94%) | 121.70 | 121.70 - 138.90 | 0.3022 times | Fri 20 February 2026 | 131.70 (0.46%) | 130.00 | 122.35 - 155.00 | 0.6762 times | Fri 13 February 2026 | 131.10 (-9.9%) | 145.50 | 130.00 - 147.55 | 0.3744 times | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.181 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.1299 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 123.54 and 173.88
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 114.72 |
| Monthly Target 3 | 132.35666666667 |
| Monthly Target 4 | 165.06 |
| Monthly Target 5 | 182.7 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.43 (48.02%) | 99.65 | 99.65 - 149.99 | 0.2255 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.3186 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6421 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4101 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2329 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7399 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6313 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.576 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5365 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.6871 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.5895 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 120.66 |
| 20 day DMA | 122.07 |
| 35 day DMA | 125.68 |
| 50 day DMA | 132.27 |
| 100 day DMA | 151.23 |
| 150 day DMA | 168.96 |
| 200 day DMA | 174.25 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.57 | 123.64 | 117.9 |
| 12 day EMA | 124.76 | 120.64 | 118.01 |
| 20 day EMA | 124.39 | 121.97 | 120.59 |
| 35 day EMA | 128.24 | 127.11 | 126.64 |
| 50 day EMA | 133.47 | 132.9 | 132.81 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 118.17 | 113.98 |
| 12 day SMA | 120.66 | 119.12 | 117.73 |
| 20 day SMA | 122.07 | 121.04 | 120.34 |
| 35 day SMA | 125.68 | 125.37 | 125.56 |
| 50 day SMA | 132.27 | 132.33 | 132.64 |
| 100 day SMA | 151.23 | 151.71 | 152.28 |
| 150 day SMA | 168.96 | 169.2 | 169.45 |
| 200 day SMA | 174.25 | 174.42 | 174.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.