Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 114.38 and 133.28
| Daily Target 1 | 99.45 |
| Daily Target 2 | 110.4 |
| Daily Target 3 | 118.35 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 137.25 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.35 (5.66%) | 112.00 | 107.40 - 126.30 | 0.4862 times | Tue 07 July 2026 | 114.85 (-1.84%) | 110.05 | 110.05 - 114.95 | 0.8263 times | Fri 03 July 2026 | 117.00 (1.69%) | 115.00 | 115.00 - 122.90 | 0.6495 times | Thu 02 July 2026 | 115.05 (-0.56%) | 118.05 | 115.00 - 118.05 | 1.3171 times | Wed 01 July 2026 | 115.70 (0.13%) | 115.90 | 114.00 - 124.90 | 1.3015 times | Tue 30 June 2026 | 115.55 (8.75%) | 106.25 | 106.20 - 116.00 | 1.4326 times | Mon 29 June 2026 | 106.25 (0.43%) | 106.05 | 104.90 - 108.00 | 0.9057 times | Thu 25 June 2026 | 105.80 (-2.04%) | 108.35 | 105.00 - 108.75 | 2.3729 times | Wed 24 June 2026 | 108.00 (-2.7%) | 108.80 | 108.00 - 113.00 | 0.43 times | Tue 23 June 2026 | 111.00 (0.86%) | 106.00 | 106.00 - 113.90 | 0.2783 times | Mon 22 June 2026 | 110.05 (2.04%) | 111.00 | 110.00 - 114.80 | 0.5646 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 114.38 and 133.28
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 118.35 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 137.25 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.35 (3.72%) | 110.05 | 107.40 - 126.30 | 0.3189 times | Fri 03 July 2026 | 117.00 (10.59%) | 106.05 | 104.90 - 124.90 | 1.3623 times | Thu 25 June 2026 | 105.80 (-1.9%) | 111.00 | 105.00 - 114.80 | 0.8859 times | Fri 19 June 2026 | 107.85 (-10.42%) | 131.90 | 107.15 - 131.90 | 2.9488 times | Fri 12 June 2026 | 120.40 (-4.14%) | 124.80 | 115.50 - 131.00 | 1.1361 times | Fri 05 June 2026 | 125.60 (0.48%) | 130.50 | 118.10 - 137.50 | 0.5435 times | Fri 29 May 2026 | 125.00 (-7.41%) | 135.00 | 116.25 - 137.00 | 0.4409 times | Fri 22 May 2026 | 135.00 (2.66%) | 131.50 | 120.00 - 144.10 | 1.0082 times | Fri 15 May 2026 | 131.50 (-11.39%) | 145.00 | 130.00 - 147.00 | 0.5587 times | Fri 08 May 2026 | 148.40 (6.15%) | 140.15 | 136.50 - 155.00 | 0.7966 times | Thu 30 April 2026 | 139.80 (2.04%) | 140.20 | 136.01 - 155.00 | 0.5859 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 114.38 and 133.28
| Monthly Target 1 | 99.45 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 118.35 |
| Monthly Target 4 | 129.3 |
| Monthly Target 5 | 137.25 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.35 (5.02%) | 115.90 | 107.40 - 126.30 | 0.214 times | Tue 30 June 2026 | 115.55 (-7.56%) | 130.50 | 104.90 - 137.50 | 1.1694 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.5392 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 1.1257 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.8611 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.747 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4772 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.271 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8609 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7345 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.8336 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 116.79 |
| 12 day DMA | 112.37 |
| 20 day DMA | 114.39 |
| 35 day DMA | 120.33 |
| 50 day DMA | 127.03 |
| 100 day DMA | 128.89 |
| 150 day DMA | 140.3 |
| 200 day DMA | 155.52 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.84 | 114.58 | 114.44 |
| 12 day EMA | 115.15 | 114.02 | 113.87 |
| 20 day EMA | 116.46 | 115.94 | 116.05 |
| 35 day EMA | 121.17 | 121.16 | 121.53 |
| 50 day EMA | 127.15 | 127.39 | 127.9 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.79 | 115.63 | 113.91 |
| 12 day SMA | 112.37 | 111.61 | 111.38 |
| 20 day SMA | 114.39 | 114.47 | 115.01 |
| 35 day SMA | 120.33 | 120.62 | 121.08 |
| 50 day SMA | 127.03 | 127.34 | 127.81 |
| 100 day SMA | 128.89 | 129.29 | 129.67 |
| 150 day SMA | 140.3 | 140.66 | 141.09 |
| 200 day SMA | 155.52 | 155.98 | 156.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.