Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 108.83 and 110.28
| Daily Target 1 | 107.62 |
| Daily Target 2 | 108.58 |
| Daily Target 3 | 109.06666666667 |
| Daily Target 4 | 110.03 |
| Daily Target 5 | 110.52 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 109.55 (-0.27%) | 108.10 | 108.10 - 109.55 | 0.1566 times | Mon 26 October 2026 | 109.85 (4.47%) | 111.95 | 108.00 - 115.00 | 1.3129 times | Fri 23 October 2026 | 105.15 (-4.41%) | 110.00 | 105.00 - 110.55 | 0.9802 times | Thu 22 October 2026 | 110.00 (-1.52%) | 111.70 | 110.00 - 111.70 | 0.3197 times | Wed 21 October 2026 | 111.70 (-5.1%) | 117.70 | 107.00 - 119.00 | 0.5562 times | Mon 19 October 2026 | 117.70 (-1.71%) | 115.60 | 115.60 - 119.75 | 0.1539 times | Fri 16 October 2026 | 119.75 (5.14%) | 117.80 | 117.00 - 121.00 | 3.7425 times | Thu 15 October 2026 | 113.90 (5.32%) | 109.05 | 109.05 - 115.00 | 0.934 times | Wed 14 October 2026 | 108.15 (-4.29%) | 110.10 | 107.10 - 110.35 | 1.7109 times | Tue 13 October 2026 | 113.00 (-0.92%) | 113.50 | 113.00 - 118.90 | 0.1332 times | Mon 12 October 2026 | 114.05 (-0.57%) | 115.50 | 106.50 - 116.05 | 1.4059 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 105.28 and 112.28
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 110.85 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 109.55 (4.18%) | 111.95 | 108.00 - 115.00 | 0.3469 times | Fri 23 October 2026 | 105.15 (-12.19%) | 115.60 | 105.00 - 119.75 | 0.4745 times | Fri 16 October 2026 | 119.75 (4.4%) | 115.50 | 106.50 - 121.00 | 1.8713 times | Tue 06 October 2026 | 114.70 (6.6%) | 112.00 | 107.30 - 114.70 | 0.3254 times | Thu 01 October 2026 | 107.60 (-5.03%) | 113.30 | 105.00 - 115.95 | 0.5682 times | Fri 25 September 2026 | 113.30 (4.28%) | 121.00 | 105.40 - 121.00 | 1.2418 times | Fri 18 September 2026 | 108.65 (-2.34%) | 111.25 | 106.95 - 116.85 | 0.718 times | Fri 11 September 2026 | 111.25 (5.7%) | 105.25 | 100.95 - 120.00 | 1.5829 times | Fri 04 September 2026 | 105.25 (-7.11%) | 116.90 | 104.00 - 116.90 | 2.2638 times | Fri 28 August 2026 | 113.30 (-1.44%) | 119.90 | 110.65 - 119.90 | 0.6071 times | Fri 21 August 2026 | 114.95 (1.77%) | 116.85 | 105.00 - 123.95 | 1.3909 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 107.28 and 123.28
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 111.85 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 109.55 (1.72%) | 108.50 | 105.00 - 121.00 | 0.4627 times | Tue 29 September 2026 | 107.70 (-1.69%) | 114.80 | 100.95 - 121.00 | 0.8604 times | Mon 31 August 2026 | 109.55 (-9.84%) | 124.00 | 105.00 - 124.00 | 0.972 times | Fri 31 July 2026 | 121.50 (5.15%) | 115.90 | 107.40 - 132.65 | 1.1603 times | Tue 30 June 2026 | 115.55 (-7.56%) | 130.50 | 104.90 - 137.50 | 0.9664 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.4456 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 0.9302 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.1908 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6173 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.3943 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2239 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 109.25 |
| 12 day DMA | 112.29 |
| 20 day DMA | 111.28 |
| 35 day DMA | 111.34 |
| 50 day DMA | 111.75 |
| 100 day DMA | 115.3 |
| 150 day DMA | 121.25 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.94 | 110.14 | 110.28 |
| 12 day EMA | 111.03 | 111.3 | 111.56 |
| 20 day EMA | 111.4 | 111.6 | 111.78 |
| 35 day EMA | 111.79 | 111.92 | 112.04 |
| 50 day EMA | 111.98 | 112.08 | 112.17 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.25 | 110.88 | 112.86 |
| 12 day SMA | 112.29 | 112.16 | 111.98 |
| 20 day SMA | 111.28 | 111.65 | 111.59 |
| 35 day SMA | 111.34 | 111.45 | 111.49 |
| 50 day SMA | 111.75 | 111.84 | 112.02 |
| 100 day SMA | 115.3 | 115.5 | 115.76 |
| 150 day SMA | 121.25 | 121.36 | 121.49 |
| 200 day SMA | 127.27 | 127.59 | 127.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.