Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 112.2 and 117.65
| Daily Target 1 | 111.15 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 116.6 |
| Daily Target 4 | 118.7 |
| Daily Target 5 | 122.05 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.35 (-2.04%) | 119.95 | 114.50 - 119.95 | 0.1118 times | Thu 18 April 2024 | 117.75 (-4.27%) | 124.95 | 116.85 - 124.95 | 3.2925 times | Tue 16 April 2024 | 123.00 (1.32%) | 123.70 | 115.40 - 124.90 | 0.2957 times | Mon 15 April 2024 | 121.40 (1.17%) | 118.00 | 114.40 - 124.95 | 0.3224 times | Fri 12 April 2024 | 120.00 (-3.3%) | 124.50 | 118.05 - 126.90 | 1.7399 times | Wed 10 April 2024 | 124.10 (-0.28%) | 128.00 | 124.00 - 128.00 | 0.51 times | Tue 09 April 2024 | 124.45 (0.04%) | 127.90 | 120.15 - 127.90 | 0.1387 times | Mon 08 April 2024 | 124.40 (-1.27%) | 122.00 | 122.00 - 128.95 | 0.9184 times | Fri 05 April 2024 | 126.00 (-0.16%) | 128.45 | 123.70 - 128.45 | 0.4401 times | Thu 04 April 2024 | 126.20 (-1.41%) | 131.00 | 122.20 - 133.50 | 2.2303 times | Wed 03 April 2024 | 128.00 (3.23%) | 117.80 | 117.80 - 129.95 | 0.2109 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 109.6 and 120.15
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 118.23333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.35 (-3.88%) | 118.00 | 114.40 - 124.95 | 0.5118 times | Fri 12 April 2024 | 120.00 (-4.76%) | 122.00 | 118.05 - 128.95 | 0.4208 times | Fri 05 April 2024 | 126.00 (5%) | 120.00 | 115.05 - 133.50 | 0.4126 times | Thu 28 March 2024 | 120.00 (0.08%) | 125.80 | 113.15 - 125.80 | 0.7785 times | Fri 22 March 2024 | 119.90 (6.29%) | 116.00 | 110.10 - 125.80 | 1.4722 times | Fri 15 March 2024 | 112.80 (-8.11%) | 122.80 | 106.45 - 124.00 | 1.3237 times | Thu 07 March 2024 | 122.75 (-12.57%) | 133.65 | 120.05 - 139.75 | 0.9526 times | Sat 02 March 2024 | 140.40 (-4.81%) | 149.95 | 126.65 - 149.95 | 1.7812 times | Fri 23 February 2024 | 147.50 (-15.01%) | 164.90 | 134.45 - 164.90 | 2.039 times | Fri 16 February 2024 | 173.55 (-9.54%) | 188.05 | 173.55 - 188.05 | 0.3077 times | Fri 09 February 2024 | 191.85 (-9.55%) | 207.90 | 191.85 - 207.90 | 0.2559 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 105.33 and 124.43
| Monthly Target 1 | 101.98 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 121.08333333333 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 140.18 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.35 (-3.88%) | 120.00 | 114.40 - 133.50 | 0.202 times | Thu 28 March 2024 | 120.00 (-8.92%) | 131.75 | 106.45 - 141.95 | 0.7063 times | Thu 29 February 2024 | 131.75 (-37.91%) | 216.40 | 126.65 - 216.40 | 0.8118 times | Wed 31 January 2024 | 212.20 (60.64%) | 132.10 | 130.20 - 212.20 | 0.881 times | Fri 29 December 2023 | 132.10 (-1.2%) | 133.00 | 127.10 - 139.00 | 0.4843 times | Thu 30 November 2023 | 133.70 (7.61%) | 124.25 | 111.75 - 139.50 | 0.708 times | Tue 31 October 2023 | 124.25 (-0.8%) | 122.00 | 117.50 - 169.90 | 2.2204 times | Fri 29 September 2023 | 125.25 (5.61%) | 121.40 | 105.35 - 134.90 | 0.7599 times | Thu 31 August 2023 | 118.60 (7.17%) | 110.60 | 102.25 - 124.90 | 1.0502 times | Mon 31 July 2023 | 110.67 (15.56%) | 95.77 | 91.62 - 135.33 | 2.1761 times | Fri 30 June 2023 | 95.77 (1.88%) | 94.00 | 90.00 - 112.00 | 0.3183 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 122.89 |
| 20 day DMA | 120.92 |
| 35 day DMA | 122.43 |
| 50 day DMA | 137.59 |
| 100 day DMA | 145.79 |
| 150 day DMA | 140.04 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.12 | 121 | 122.62 |
| 12 day EMA | 120.93 | 121.94 | 122.7 |
| 20 day EMA | 122.96 | 123.76 | 124.39 |
| 35 day EMA | 132.8 | 133.83 | 134.78 |
| 50 day EMA | 141.81 | 142.89 | 143.92 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 121.25 | 122.59 |
| 12 day SMA | 122.89 | 123.32 | 123.5 |
| 20 day SMA | 120.92 | 120.86 | 120.61 |
| 35 day SMA | 122.43 | 123.14 | 123.99 |
| 50 day SMA | 137.59 | 139.44 | 141.33 |
| 100 day SMA | 145.79 | 145.92 | 146.05 |
| 150 day SMA | 140.04 | 140.08 | 140.11 |
| 200 day SMA | 132.69 | 132.59 | 132.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.