Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 131.8 and 140.8
| Daily Target 1 | 130.2 |
| Daily Target 2 | 133.4 |
| Daily Target 3 | 139.2 |
| Daily Target 4 | 142.4 |
| Daily Target 5 | 148.2 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.60 (-3.8%) | 145.00 | 136.00 - 145.00 | 0.4927 times | Tue 10 February 2026 | 142.00 (-2.91%) | 146.25 | 139.95 - 146.25 | 1.6868 times | Mon 09 February 2026 | 146.25 (0.52%) | 145.50 | 145.00 - 147.55 | 1.9311 times | Fri 06 February 2026 | 145.50 (-4.02%) | 151.65 | 145.50 - 151.65 | 0.3255 times | Thu 05 February 2026 | 151.60 (-5.81%) | 160.00 | 151.00 - 160.00 | 0.2918 times | Wed 04 February 2026 | 160.95 (5.26%) | 152.90 | 152.90 - 162.00 | 1.8085 times | Tue 03 February 2026 | 152.90 (0.26%) | 163.00 | 146.00 - 163.00 | 1.1803 times | Mon 02 February 2026 | 152.50 (7.51%) | 142.60 | 142.55 - 155.00 | 0.0198 times | Sun 01 February 2026 | 141.85 (0.5%) | 141.85 | 141.85 - 141.85 | 0.09 times | Fri 30 January 2026 | 141.15 (-1.33%) | 141.00 | 140.65 - 156.70 | 2.1735 times | Thu 29 January 2026 | 143.05 (-4.63%) | 145.10 | 141.15 - 145.10 | 0.1702 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 130.53 and 142.08
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 140.05 |
| Weekly Target 4 | 144.1 |
| Weekly Target 5 | 151.6 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.60 (-6.12%) | 145.50 | 136.00 - 147.55 | 1.0778 times | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.9743 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.6993 times | Fri 23 January 2026 | 150.00 (-0.66%) | 151.05 | 150.00 - 161.90 | 1.1465 times | Fri 16 January 2026 | 151.00 (-2.27%) | 154.00 | 150.00 - 157.70 | 0.4516 times | Fri 09 January 2026 | 154.50 (-4.22%) | 168.80 | 154.00 - 168.80 | 2.685 times | Fri 02 January 2026 | 161.30 (-3.01%) | 165.00 | 154.20 - 172.00 | 0.8015 times | Fri 26 December 2025 | 166.30 (-3.31%) | 172.00 | 160.00 - 175.00 | 0.5769 times | Fri 19 December 2025 | 172.00 (-2.88%) | 177.10 | 164.05 - 185.00 | 0.5551 times | Fri 12 December 2025 | 177.10 (-1.61%) | 180.00 | 166.30 - 182.40 | 1.0319 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.3219 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 122.8 and 149.8
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 145.2 |
| Monthly Target 4 | 154.4 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.60 (-3.22%) | 141.85 | 136.00 - 163.00 | 0.1869 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4805 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2729 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8669 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7397 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.8464 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6285 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9766 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8623 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1393 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3219 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 144.39 |
| 12 day DMA | 147.03 |
| 20 day DMA | 148.44 |
| 35 day DMA | 154.07 |
| 50 day DMA | 159.4 |
| 100 day DMA | 178.4 |
| 150 day DMA | 184.82 |
| 200 day DMA | 178.47 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.26 | 146.59 | 148.88 |
| 12 day EMA | 146.73 | 148.57 | 149.77 |
| 20 day EMA | 149.29 | 150.63 | 151.54 |
| 35 day EMA | 154.47 | 155.52 | 156.32 |
| 50 day EMA | 159.66 | 160.6 | 161.36 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.39 | 149.26 | 151.44 |
| 12 day SMA | 147.03 | 148.15 | 148.81 |
| 20 day SMA | 148.44 | 149.27 | 149.87 |
| 35 day SMA | 154.07 | 154.89 | 155.75 |
| 50 day SMA | 159.4 | 160.32 | 161.23 |
| 100 day SMA | 178.4 | 179.33 | 180.25 |
| 150 day SMA | 184.82 | 185.28 | 185.63 |
| 200 day SMA | 178.47 | 178.42 | 178.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.