Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 12.21 and 12.71
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.34 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.84 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.32 (1.82%) | 12.10 | 12.10 - 12.60 | 0.8608 times | Mon 20 July 2026 | 12.10 (-1.55%) | 12.29 | 11.86 - 12.45 | 0.1461 times | Fri 17 July 2026 | 12.29 (-0.49%) | 12.49 | 12.10 - 12.49 | 4.3346 times | Thu 16 July 2026 | 12.35 (0.24%) | 12.53 | 12.03 - 12.80 | 1.4295 times | Wed 15 July 2026 | 12.32 (-0.16%) | 12.34 | 12.04 - 12.68 | 0.3305 times | Tue 14 July 2026 | 12.34 (-2.37%) | 12.60 | 12.26 - 12.60 | 0.7408 times | Mon 13 July 2026 | 12.64 (0.56%) | 12.57 | 12.01 - 12.64 | 0.169 times | Fri 10 July 2026 | 12.57 (5.63%) | 11.91 | 11.91 - 12.65 | 0.6787 times | Thu 09 July 2026 | 11.90 (-2.38%) | 12.39 | 11.85 - 12.39 | 0.9688 times | Wed 08 July 2026 | 12.19 (-0.97%) | 12.31 | 12.17 - 12.45 | 0.3412 times | Tue 07 July 2026 | 12.31 (-0.97%) | 12.57 | 12.12 - 12.57 | 0.2584 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 12.09 and 12.83
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.32 (0.24%) | 12.29 | 11.86 - 12.60 | 0.1893 times | Fri 17 July 2026 | 12.29 (-2.23%) | 12.57 | 12.01 - 12.80 | 1.3172 times | Fri 10 July 2026 | 12.57 (1.13%) | 12.57 | 11.85 - 12.65 | 0.4226 times | Fri 03 July 2026 | 12.43 (-4.38%) | 13.49 | 10.98 - 13.49 | 1.8395 times | Thu 25 June 2026 | 13.00 (-5.73%) | 14.00 | 12.90 - 14.00 | 0.6627 times | Fri 19 June 2026 | 13.79 (10.23%) | 12.80 | 12.60 - 14.00 | 1.4805 times | Fri 12 June 2026 | 12.51 (-3.25%) | 13.15 | 12.02 - 13.68 | 1.1287 times | Fri 05 June 2026 | 12.93 (-1.15%) | 13.08 | 12.56 - 15.00 | 0.9684 times | Fri 29 May 2026 | 13.08 (6.95%) | 12.47 | 11.75 - 16.00 | 1.6174 times | Fri 22 May 2026 | 12.23 (-1.69%) | 12.44 | 11.72 - 12.44 | 0.3737 times | Fri 15 May 2026 | 12.44 (-5.9%) | 13.23 | 12.11 - 13.70 | 1.2131 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 12.09 and 13.04
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.32 (4.14%) | 12.20 | 11.85 - 12.80 | 0.6069 times | Tue 30 June 2026 | 11.83 (-9.56%) | 13.08 | 10.98 - 15.00 | 1.6077 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 1.0386 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.6292 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.1657 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.6998 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5291 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6517 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.4651 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6063 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.86 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.66 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.26 | 12.34 |
| 12 day EMA | 12.36 | 12.37 | 12.42 |
| 20 day EMA | 12.46 | 12.48 | 12.52 |
| 35 day EMA | 12.57 | 12.59 | 12.62 |
| 50 day EMA | 12.69 | 12.71 | 12.73 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.28 | 12.39 |
| 12 day SMA | 12.31 | 12.31 | 12.33 |
| 20 day SMA | 12.53 | 12.6 | 12.68 |
| 35 day SMA | 12.71 | 12.73 | 12.77 |
| 50 day SMA | 12.64 | 12.67 | 12.7 |
| 100 day SMA | 12.66 | 12.67 | 12.67 |
| 150 day SMA | 13.22 | 13.25 | 13.27 |
| 200 day SMA | 13.95 | 13.98 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.