Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 13.28 and 13.95
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.406666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.08 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.55 (1.12%) | 13.40 | 13.00 - 13.67 | 0.4678 times | Fri 10 April 2026 | 13.40 (0.07%) | 13.52 | 13.01 - 13.97 | 0.6902 times | Thu 09 April 2026 | 13.39 (-0.89%) | 13.24 | 12.53 - 13.99 | 1.0082 times | Wed 08 April 2026 | 13.51 (3.6%) | 13.01 | 12.51 - 14.24 | 0.8759 times | Tue 07 April 2026 | 13.04 (3.25%) | 13.00 | 12.76 - 14.44 | 1.8361 times | Mon 06 April 2026 | 12.63 (14.61%) | 11.50 | 11.00 - 13.20 | 1.6072 times | Thu 02 April 2026 | 11.02 (1.57%) | 11.00 | 10.27 - 11.49 | 0.3531 times | Wed 01 April 2026 | 10.85 (12.2%) | 9.96 | 9.96 - 11.00 | 0.3134 times | Mon 30 March 2026 | 9.67 (-8.95%) | 10.24 | 9.57 - 10.99 | 1.322 times | Fri 27 March 2026 | 10.62 (-9.39%) | 12.09 | 10.52 - 12.09 | 1.526 times | Wed 25 March 2026 | 11.72 (11.2%) | 10.99 | 10.21 - 12.12 | 0.9552 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 13.28 and 13.95
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.55 (1.12%) | 13.40 | 13.00 - 13.67 | 0.0706 times | Fri 10 April 2026 | 13.40 (21.6%) | 11.50 | 11.00 - 14.44 | 0.9084 times | Thu 02 April 2026 | 11.02 (3.77%) | 10.24 | 9.57 - 11.49 | 0.3002 times | Fri 27 March 2026 | 10.62 (-7.33%) | 11.74 | 10.17 - 12.12 | 1.3523 times | Fri 20 March 2026 | 11.46 (-3.21%) | 11.83 | 11.10 - 12.74 | 2.5096 times | Fri 13 March 2026 | 11.84 (1.37%) | 10.85 | 10.85 - 12.49 | 0.5823 times | Fri 06 March 2026 | 11.68 (-5.96%) | 12.00 | 11.26 - 13.30 | 1.2319 times | Fri 27 February 2026 | 12.42 (-2.66%) | 12.75 | 12.02 - 13.49 | 1.0948 times | Fri 20 February 2026 | 12.76 (-4.06%) | 13.20 | 11.62 - 13.50 | 0.8442 times | Fri 13 February 2026 | 13.30 (-3.62%) | 13.80 | 12.75 - 14.25 | 1.1057 times | Fri 06 February 2026 | 13.80 (0.73%) | 14.00 | 13.35 - 14.49 | 0.4826 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 11.76 and 16.24
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.55 (40.12%) | 9.96 | 9.96 - 14.44 | 0.2358 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.2832 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7703 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5824 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.7174 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.6128 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.7682 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9466 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.1056 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9777 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.8378 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 12 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.92 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 12.99 | 12.78 |
| 12 day EMA | 12.5 | 12.31 | 12.11 |
| 20 day EMA | 12.27 | 12.13 | 12 |
| 35 day EMA | 12.38 | 12.31 | 12.25 |
| 50 day EMA | 12.71 | 12.68 | 12.65 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.19 | 12.72 |
| 12 day SMA | 12 | 11.75 | 11.59 |
| 20 day SMA | 11.86 | 11.78 | 11.71 |
| 35 day SMA | 12.03 | 12 | 11.99 |
| 50 day SMA | 12.48 | 12.5 | 12.52 |
| 100 day SMA | 13.84 | 13.88 | 13.93 |
| 150 day SMA | 14.92 | 14.96 | 14.99 |
| 200 day SMA | 16.55 | 16.59 | 16.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.