Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 12.68 and 13.4
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.156666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.88 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.39 (3.8%) | 13.40 | 12.68 - 13.40 | 5.2119 times | Mon 26 October 2026 | 12.90 (-1.15%) | 12.79 | 12.62 - 13.65 | 0.4381 times | Fri 23 October 2026 | 13.05 (-2.17%) | 13.34 | 12.68 - 13.50 | 0.3774 times | Thu 22 October 2026 | 13.34 (-0.22%) | 12.74 | 12.74 - 13.99 | 0.358 times | Wed 21 October 2026 | 13.37 (-4.98%) | 14.00 | 13.37 - 14.63 | 0.9506 times | Mon 19 October 2026 | 14.07 (-3.63%) | 14.74 | 13.87 - 15.15 | 0.6661 times | Fri 16 October 2026 | 14.60 (1.67%) | 14.27 | 14.20 - 14.85 | 0.3865 times | Thu 15 October 2026 | 14.36 (-2.25%) | 14.81 | 14.34 - 14.98 | 0.3384 times | Wed 14 October 2026 | 14.69 (1.03%) | 14.54 | 14.34 - 15.10 | 0.5459 times | Tue 13 October 2026 | 14.54 (-2.28%) | 14.75 | 14.17 - 15.50 | 0.7271 times | Mon 12 October 2026 | 14.88 (-5.58%) | 15.67 | 14.81 - 15.85 | 0.604 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 13.01 and 14.04
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.39 (2.61%) | 12.79 | 12.62 - 13.65 | 0.5427 times | Fri 23 October 2026 | 13.05 (-10.62%) | 14.74 | 12.68 - 15.15 | 0.2259 times | Fri 16 October 2026 | 14.60 (-7.36%) | 15.67 | 14.17 - 15.85 | 0.2499 times | Tue 06 October 2026 | 15.76 (-3.02%) | 16.25 | 15.41 - 16.25 | 0.119 times | Thu 01 October 2026 | 16.25 (-2.4%) | 17.40 | 15.61 - 17.40 | 0.2113 times | Fri 25 September 2026 | 16.65 (0.54%) | 16.55 | 15.00 - 17.15 | 0.7027 times | Fri 18 September 2026 | 16.56 (-3.27%) | 17.38 | 15.70 - 17.77 | 0.332 times | Fri 11 September 2026 | 17.12 (-17.09%) | 22.00 | 15.52 - 22.00 | 2.3104 times | Fri 04 September 2026 | 20.65 (52.62%) | 13.70 | 13.50 - 21.01 | 4.9386 times | Fri 28 August 2026 | 13.53 (1.12%) | 13.75 | 12.81 - 14.06 | 0.3675 times | Fri 21 August 2026 | 13.38 (1.36%) | 13.00 | 11.85 - 13.98 | 0.7719 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 10.99 and 15.03
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 14.223333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.39 (-15.63%) | 16.58 | 12.62 - 16.66 | 0.4723 times | Tue 29 September 2026 | 15.87 (9.52%) | 14.90 | 14.27 - 22.00 | 3.076 times | Mon 31 August 2026 | 14.49 (11.89%) | 12.95 | 11.85 - 14.87 | 1.0176 times | Fri 31 July 2026 | 12.95 (9.47%) | 12.20 | 11.85 - 13.75 | 0.7802 times | Tue 30 June 2026 | 11.83 (-9.56%) | 13.08 | 10.98 - 15.00 | 1.3196 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 0.8525 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.5164 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 0.9568 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.5744 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.4343 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.5349 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.37 | 13.6 |
| 12 day EMA | 14.02 | 14.14 | 14.36 |
| 20 day EMA | 14.54 | 14.66 | 14.84 |
| 35 day EMA | 14.65 | 14.72 | 14.83 |
| 50 day EMA | 14.7 | 14.75 | 14.83 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.35 | 13.69 |
| 12 day SMA | 14.08 | 14.3 | 14.58 |
| 20 day SMA | 14.93 | 15.05 | 15.24 |
| 35 day SMA | 15.82 | 15.83 | 15.84 |
| 50 day SMA | 15 | 15 | 15 |
| 100 day SMA | 13.91 | 13.9 | 13.89 |
| 150 day SMA | 13.51 | 13.5 | 13.49 |
| 200 day SMA | 13.54 | 13.55 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.