Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 13.02 and 13.56
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 14 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.32 (-0.75%) | 13.68 | 13.26 - 13.80 | 0.9422 times | Wed 11 February 2026 | 13.42 (-1.97%) | 13.52 | 13.41 - 13.90 | 1.3023 times | Tue 10 February 2026 | 13.69 (-0.58%) | 14.25 | 13.51 - 14.25 | 2.7201 times | Mon 09 February 2026 | 13.77 (-0.22%) | 13.80 | 13.58 - 14.20 | 1.8317 times | Fri 06 February 2026 | 13.80 (0.73%) | 14.18 | 13.53 - 14.18 | 0.7526 times | Thu 05 February 2026 | 13.70 (-0.72%) | 14.08 | 13.60 - 14.09 | 0.3559 times | Wed 04 February 2026 | 13.80 (0.15%) | 13.78 | 13.55 - 13.90 | 0.547 times | Tue 03 February 2026 | 13.78 (1.4%) | 13.61 | 13.60 - 14.49 | 1.0462 times | Mon 02 February 2026 | 13.59 (-1.88%) | 14.00 | 13.35 - 14.00 | 0.2621 times | Sun 01 February 2026 | 13.85 (1.09%) | 14.00 | 13.59 - 14.00 | 0.24 times | Fri 30 January 2026 | 13.70 (-1.3%) | 13.62 | 13.51 - 14.40 | 0.8404 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 12.8 and 13.79
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.32 (-3.48%) | 13.80 | 13.26 - 14.25 | 1.5232 times | Fri 06 February 2026 | 13.80 (0.73%) | 14.00 | 13.35 - 14.49 | 0.718 times | Fri 30 January 2026 | 13.70 (-3.11%) | 14.49 | 13.51 - 14.94 | 0.6366 times | Fri 23 January 2026 | 14.14 (-2.62%) | 14.97 | 13.50 - 15.35 | 1.1708 times | Fri 16 January 2026 | 14.52 (-1.29%) | 15.27 | 13.51 - 15.37 | 1.1447 times | Fri 09 January 2026 | 14.71 (-1.34%) | 15.21 | 14.50 - 15.49 | 0.5228 times | Fri 02 January 2026 | 14.91 (2.05%) | 14.65 | 14.21 - 15.39 | 1.1264 times | Fri 26 December 2025 | 14.61 (-2.54%) | 15.00 | 14.21 - 15.50 | 1.3903 times | Fri 19 December 2025 | 14.99 (-1.64%) | 15.15 | 14.50 - 15.88 | 0.7267 times | Fri 12 December 2025 | 15.24 (-2.81%) | 15.30 | 14.76 - 15.98 | 1.0405 times | Fri 05 December 2025 | 15.68 (-2.37%) | 16.14 | 14.61 - 16.48 | 1.0974 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 12.68 and 13.91
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.32 (-2.77%) | 14.00 | 13.26 - 14.49 | 0.3134 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5549 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6834 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5364 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6845 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9019 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.0533 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9315 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.7982 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.5426 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.6356 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.55 |
| 100 day DMA | 15.47 |
| 150 day DMA | 17.24 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.64 | 13.75 |
| 12 day EMA | 13.73 | 13.81 | 13.88 |
| 20 day EMA | 13.93 | 13.99 | 14.05 |
| 35 day EMA | 14.23 | 14.28 | 14.33 |
| 50 day EMA | 14.54 | 14.59 | 14.64 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.68 | 13.75 |
| 12 day SMA | 13.69 | 13.77 | 13.87 |
| 20 day SMA | 13.95 | 13.97 | 14.03 |
| 35 day SMA | 14.3 | 14.35 | 14.38 |
| 50 day SMA | 14.55 | 14.59 | 14.63 |
| 100 day SMA | 15.47 | 15.52 | 15.57 |
| 150 day SMA | 17.24 | 17.3 | 17.37 |
| 200 day SMA | 18.32 | 18.37 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.