Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 11.04 and 14.54
| Daily Target 1 | 10.36 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 13.86 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 17.36 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.08 (-4.6%) | 14.03 | 12.50 - 16.00 | 2.6672 times | Wed 27 May 2026 | 13.71 (13.78%) | 12.02 | 11.91 - 14.46 | 3.2897 times | Tue 26 May 2026 | 12.05 (-1.31%) | 12.25 | 11.82 - 12.60 | 0.6187 times | Mon 25 May 2026 | 12.21 (-0.16%) | 12.47 | 11.75 - 12.97 | 1.0841 times | Fri 22 May 2026 | 12.23 (2.17%) | 11.95 | 11.95 - 12.33 | 0.4416 times | Thu 21 May 2026 | 11.97 (0.5%) | 12.11 | 11.88 - 12.33 | 0.651 times | Wed 20 May 2026 | 11.91 (-0.67%) | 11.99 | 11.77 - 12.39 | 0.1815 times | Tue 19 May 2026 | 11.99 (0%) | 12.00 | 11.81 - 12.18 | 0.2367 times | Mon 18 May 2026 | 11.99 (-3.62%) | 12.44 | 11.72 - 12.44 | 0.259 times | Fri 15 May 2026 | 12.44 (-2.05%) | 12.95 | 12.30 - 13.00 | 0.5706 times | Thu 14 May 2026 | 12.70 (3.59%) | 12.60 | 12.27 - 13.25 | 0.9246 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 12.42 and 16.67
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.08 (6.95%) | 12.47 | 11.75 - 16.00 | 2.2637 times | Fri 22 May 2026 | 12.23 (-1.69%) | 12.44 | 11.72 - 12.44 | 0.523 times | Fri 15 May 2026 | 12.44 (-5.9%) | 13.23 | 12.11 - 13.70 | 1.6979 times | Fri 08 May 2026 | 13.22 (-5.23%) | 14.00 | 12.70 - 14.75 | 0.7724 times | Thu 30 April 2026 | 13.95 (-1.83%) | 14.06 | 13.49 - 14.89 | 0.6555 times | Fri 24 April 2026 | 14.21 (-1.32%) | 14.78 | 14.00 - 15.18 | 0.9754 times | Fri 17 April 2026 | 14.40 (7.46%) | 13.40 | 12.53 - 14.43 | 0.5406 times | Fri 10 April 2026 | 13.40 (21.6%) | 11.50 | 11.00 - 14.44 | 0.9121 times | Thu 02 April 2026 | 11.02 (3.77%) | 10.24 | 9.57 - 11.49 | 0.3014 times | Fri 27 March 2026 | 10.62 (-7.33%) | 11.74 | 10.17 - 12.12 | 1.3579 times | Fri 20 March 2026 | 11.46 (-3.21%) | 11.83 | 11.10 - 12.74 | 2.5199 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 10.26 and 14.54
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 1.0763 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.6521 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.208 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7252 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5483 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6753 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5183 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6646 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.8912 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.0408 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9204 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.96 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.65 | 12.12 |
| 12 day EMA | 12.67 | 12.59 | 12.39 |
| 20 day EMA | 12.77 | 12.74 | 12.64 |
| 35 day EMA | 12.66 | 12.63 | 12.57 |
| 50 day EMA | 12.68 | 12.66 | 12.62 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.43 | 12.07 |
| 12 day SMA | 12.38 | 12.35 | 12.28 |
| 20 day SMA | 12.82 | 12.85 | 12.86 |
| 35 day SMA | 13.34 | 13.34 | 13.31 |
| 50 day SMA | 12.76 | 12.74 | 12.71 |
| 100 day SMA | 13.14 | 13.16 | 13.17 |
| 150 day SMA | 13.96 | 13.98 | 13.99 |
| 200 day SMA | 15.13 | 15.18 | 15.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.