Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 10.49 and 11.46
| Daily Target 1 | 9.68 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.62 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.97 (4.98%) | 10.97 | 10.00 - 10.97 | 5.2907 times | Mon 29 April 2024 | 10.45 (4.92%) | 10.45 | 10.45 - 10.45 | 0.9116 times | Fri 26 April 2024 | 9.96 (4.95%) | 9.96 | 9.96 - 9.96 | 0.279 times | Thu 25 April 2024 | 9.49 (4.98%) | 9.49 | 9.49 - 9.49 | 0.4864 times | Wed 24 April 2024 | 9.04 (4.99%) | 9.04 | 9.04 - 9.04 | 0.5589 times | Tue 23 April 2024 | 8.61 (5%) | 8.61 | 8.61 - 8.61 | 0.3573 times | Mon 22 April 2024 | 8.20 (4.99%) | 7.80 | 7.80 - 8.20 | 0.9791 times | Fri 19 April 2024 | 7.81 (4.97%) | 7.81 | 7.81 - 7.81 | 0.9953 times | Thu 18 April 2024 | 7.44 (4.94%) | 7.09 | 7.09 - 7.44 | 0.1253 times | Tue 16 April 2024 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 0.0164 times | Mon 15 April 2024 | 7.09 (-4.45%) | 7.78 | 7.05 - 7.78 | 0.1084 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 10.49 and 11.46
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.97 (10.14%) | 10.45 | 10.00 - 10.97 | 3.3549 times | Fri 26 April 2024 | 9.96 (27.53%) | 7.80 | 7.80 - 9.96 | 1.4392 times | Fri 19 April 2024 | 7.81 (5.26%) | 7.78 | 7.05 - 7.81 | 0.6737 times | Fri 12 April 2024 | 7.42 (-5.48%) | 8.01 | 7.41 - 8.29 | 0.8892 times | Fri 05 April 2024 | 7.85 (4.53%) | 7.51 | 7.49 - 8.27 | 0.5289 times | Thu 28 March 2024 | 7.51 (-4.57%) | 7.87 | 7.12 - 7.87 | 0.366 times | Thu 21 March 2024 | 7.87 (-5.18%) | 7.89 | 7.50 - 7.89 | 0.9957 times | Fri 15 March 2024 | 8.30 (0.85%) | 8.23 | 7.63 - 8.43 | 0.43 times | Thu 07 March 2024 | 8.23 (-3.29%) | 8.93 | 7.82 - 9.03 | 0.6457 times | Sat 02 March 2024 | 8.51 (0.12%) | 8.08 | 7.38 - 8.51 | 0.6767 times | Fri 23 February 2024 | 8.50 (0.59%) | 8.80 | 7.63 - 8.90 | 1.7016 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 9.01 and 12.93
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.97 (46.07%) | 7.51 | 7.05 - 10.97 | 1.2588 times | Thu 28 March 2024 | 7.51 (-7.4%) | 8.11 | 7.12 - 9.03 | 0.4505 times | Thu 29 February 2024 | 8.11 (-11.37%) | 9.15 | 6.94 - 9.20 | 1.5287 times | Wed 31 January 2024 | 9.15 (34.56%) | 6.80 | 6.50 - 9.92 | 1.5876 times | Fri 29 December 2023 | 6.80 (-10.41%) | 7.92 | 6.40 - 8.28 | 0.9373 times | Thu 30 November 2023 | 7.59 (26.5%) | 6.30 | 5.92 - 9.13 | 1.4758 times | Tue 31 October 2023 | 6.00 (12.15%) | 5.61 | 5.32 - 6.44 | 0.792 times | Fri 29 September 2023 | 5.35 (-15.35%) | 6.01 | 5.05 - 6.56 | 0.8281 times | Thu 31 August 2023 | 6.32 (22.96%) | 5.12 | 4.86 - 6.65 | 0.3883 times | Mon 31 July 2023 | 5.14 (-1.15%) | 5.00 | 4.61 - 5.72 | 0.7528 times | Fri 30 June 2023 | 5.20 (-12.01%) | 5.91 | 5.06 - 6.20 | 0.3138 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.58 | 9.15 |
| 12 day EMA | 9.13 | 8.8 | 8.5 |
| 20 day EMA | 8.69 | 8.45 | 8.24 |
| 35 day EMA | 8.4 | 8.25 | 8.12 |
| 50 day EMA | 8.32 | 8.21 | 8.12 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.51 | 9.06 |
| 12 day SMA | 8.63 | 8.37 | 8.15 |
| 20 day SMA | 8.28 | 8.11 | 7.94 |
| 35 day SMA | 8.11 | 8.04 | 7.99 |
| 50 day SMA | 8.16 | 8.09 | 8.02 |
| 100 day SMA | 8.05 | 8.02 | 8 |
| 150 day SMA | 7.52 | 7.49 | 7.46 |
| 200 day SMA | 7.04 | 7.02 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.