Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 155.05 and 170.15
| Daily Target 1 | 152.53 |
| Daily Target 2 | 157.57 |
| Daily Target 3 | 167.63333333333 |
| Daily Target 4 | 172.67 |
| Daily Target 5 | 182.73 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.60 (-5.47%) | 177.70 | 162.60 - 177.70 | 0.364 times | Mon 09 February 2026 | 172.00 (3.8%) | 175.00 | 172.00 - 188.95 | 0.2087 times | Fri 06 February 2026 | 165.70 (0.06%) | 170.00 | 161.00 - 179.95 | 0.4278 times | Thu 05 February 2026 | 165.60 (-3.97%) | 173.45 | 164.00 - 173.45 | 0.3226 times | Tue 03 February 2026 | 172.45 (8.19%) | 164.00 | 163.75 - 174.50 | 1.2696 times | Mon 02 February 2026 | 159.40 (-3.63%) | 153.50 | 151.80 - 164.90 | 4.2401 times | Sun 01 February 2026 | 165.40 (1.72%) | 162.60 | 160.00 - 166.00 | 0.088 times | Fri 30 January 2026 | 162.60 (-0.7%) | 160.60 | 160.55 - 163.00 | 0.1777 times | Thu 29 January 2026 | 163.75 (-0.12%) | 163.75 | 160.50 - 163.75 | 0.3019 times | Wed 28 January 2026 | 163.95 (0.58%) | 160.10 | 160.10 - 169.00 | 2.5996 times | Tue 27 January 2026 | 163.00 (0.56%) | 169.00 | 160.20 - 170.00 | 0.2622 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 149.43 and 175.78
| Weekly Target 1 | 145.03 |
| Weekly Target 2 | 153.82 |
| Weekly Target 3 | 171.38333333333 |
| Weekly Target 4 | 180.17 |
| Weekly Target 5 | 197.73 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.60 (-1.87%) | 175.00 | 162.60 - 188.95 | 0.1438 times | Fri 06 February 2026 | 165.70 (1.91%) | 162.60 | 151.80 - 179.95 | 1.5936 times | Fri 30 January 2026 | 162.60 (0.31%) | 169.00 | 160.10 - 170.00 | 0.8388 times | Fri 23 January 2026 | 162.10 (-5.2%) | 168.00 | 161.65 - 183.45 | 0.9639 times | Fri 16 January 2026 | 171.00 (3.11%) | 168.00 | 163.00 - 184.75 | 0.7115 times | Fri 09 January 2026 | 165.85 (-1.81%) | 169.95 | 160.20 - 172.00 | 0.931 times | Fri 02 January 2026 | 168.90 (-0.18%) | 170.00 | 164.05 - 171.85 | 1.5914 times | Fri 26 December 2025 | 169.20 (-0.85%) | 170.00 | 163.10 - 172.00 | 0.7388 times | Fri 19 December 2025 | 170.65 (1.46%) | 174.60 | 166.15 - 175.40 | 0.5175 times | Fri 12 December 2025 | 168.20 (-3.58%) | 189.90 | 160.00 - 195.00 | 1.9699 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 3.4166 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 144.03 and 181.18
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 146.62 |
| Monthly Target 3 | 167.78333333333 |
| Monthly Target 4 | 183.77 |
| Monthly Target 5 | 204.93 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.60 (0%) | 162.60 | 151.80 - 188.95 | 0.0642 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.166 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2653 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4562 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.3115 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 3.0551 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.274 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 3.1209 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7808 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.506 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.2193 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 167.67 |
| 12 day DMA | 164.88 |
| 20 day DMA | 166.13 |
| 35 day DMA | 166.76 |
| 50 day DMA | 168.23 |
| 100 day DMA | 175.17 |
| 150 day DMA | 177.47 |
| 200 day DMA | 175.17 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 167.87 | 165.8 |
| 12 day EMA | 166.01 | 166.63 | 165.65 |
| 20 day EMA | 166.26 | 166.64 | 166.08 |
| 35 day EMA | 167.29 | 167.57 | 167.31 |
| 50 day EMA | 168.53 | 168.77 | 168.64 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.67 | 167.03 | 165.71 |
| 12 day SMA | 164.88 | 165.49 | 165.19 |
| 20 day SMA | 166.13 | 166.3 | 165.87 |
| 35 day SMA | 166.76 | 167.01 | 167.02 |
| 50 day SMA | 168.23 | 168.64 | 168.58 |
| 100 day SMA | 175.17 | 175.56 | 175.81 |
| 150 day SMA | 177.47 | 177.48 | 177.43 |
| 200 day SMA | 175.17 | 175.27 | 175.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.