Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 113.93 and 126.03
| Daily Target 1 | 111.6 |
| Daily Target 2 | 116.25 |
| Daily Target 3 | 123.7 |
| Daily Target 4 | 128.35 |
| Daily Target 5 | 135.8 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 120.90 (-1.55%) | 129.90 | 119.05 - 131.15 | 1.5624 times | Tue 09 June 2026 | 122.80 (-0.65%) | 132.00 | 120.00 - 133.35 | 0.5612 times | Mon 08 June 2026 | 123.60 (-2.94%) | 128.05 | 122.50 - 129.90 | 0.9847 times | Fri 05 June 2026 | 127.35 (-0.12%) | 134.70 | 126.05 - 134.70 | 0.0383 times | Thu 04 June 2026 | 127.50 (-0.43%) | 135.50 | 127.35 - 135.50 | 1.0055 times | Wed 03 June 2026 | 128.05 (-5.78%) | 130.00 | 127.00 - 134.00 | 1.2345 times | Tue 02 June 2026 | 135.90 (3.82%) | 131.50 | 127.80 - 137.80 | 1.0571 times | Mon 01 June 2026 | 130.90 (-12%) | 145.00 | 126.30 - 145.00 | 1.2866 times | Fri 29 May 2026 | 148.75 (7.59%) | 139.00 | 139.00 - 160.00 | 1.7593 times | Wed 27 May 2026 | 138.25 (-0.07%) | 138.25 | 133.05 - 143.00 | 0.5106 times | Tue 26 May 2026 | 138.35 (3.28%) | 133.05 | 133.00 - 138.35 | 0.1462 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 112.83 and 127.13
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 115.52 |
| Weekly Target 3 | 124.43333333333 |
| Weekly Target 4 | 129.82 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 120.90 (-5.06%) | 128.05 | 119.05 - 133.35 | 1.2449 times | Fri 05 June 2026 | 127.35 (-14.39%) | 145.00 | 126.05 - 145.00 | 1.8512 times | Fri 29 May 2026 | 148.75 (8.18%) | 144.00 | 129.10 - 160.00 | 1.1659 times | Fri 22 May 2026 | 137.50 (3.11%) | 130.10 | 126.00 - 139.00 | 0.4706 times | Fri 15 May 2026 | 133.35 (-1.11%) | 137.00 | 130.00 - 144.00 | 1.2726 times | Fri 08 May 2026 | 134.85 (-1.14%) | 139.00 | 129.05 - 143.00 | 1.0073 times | Thu 30 April 2026 | 136.40 (-3.57%) | 159.95 | 126.15 - 159.95 | 1.4956 times | Fri 24 April 2026 | 141.45 (-1.67%) | 150.00 | 132.20 - 150.45 | 0.357 times | Fri 17 April 2026 | 143.85 (-7.94%) | 150.00 | 131.40 - 150.00 | 0.633 times | Fri 10 April 2026 | 156.25 (20.7%) | 129.45 | 129.45 - 160.00 | 0.502 times | Thu 02 April 2026 | 129.45 (6.02%) | 125.20 | 120.15 - 134.90 | 0.108 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 107 and 132.95
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 128.31666666667 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 154.27 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 120.90 (-18.72%) | 145.00 | 119.05 - 145.00 | 0.3717 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.4702 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.363 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 2.4034 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.3376 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.2362 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.3775 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.6492 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.4434 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 4.3478 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.8131 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 124.43 |
| 12 day DMA | 131.36 |
| 20 day DMA | 133.05 |
| 35 day DMA | 135.36 |
| 50 day DMA | 136.63 |
| 100 day DMA | 148.44 |
| 150 day DMA | 156.79 |
| 200 day DMA | 163.76 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 126.34 | 128.11 |
| 12 day EMA | 128.97 | 130.44 | 131.83 |
| 20 day EMA | 131.47 | 132.58 | 133.61 |
| 35 day EMA | 134.08 | 134.86 | 135.57 |
| 50 day EMA | 135.79 | 136.4 | 136.96 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.43 | 125.86 | 128.48 |
| 12 day SMA | 131.36 | 132.74 | 134.09 |
| 20 day SMA | 133.05 | 133.96 | 134.47 |
| 35 day SMA | 135.36 | 136.13 | 136.73 |
| 50 day SMA | 136.63 | 136.9 | 137.13 |
| 100 day SMA | 148.44 | 148.91 | 149.36 |
| 150 day SMA | 156.79 | 157.18 | 157.52 |
| 200 day SMA | 163.76 | 164.08 | 164.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.