Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 160.3 and 177.95
| Daily Target 1 | 157.07 |
| Daily Target 2 | 163.53 |
| Daily Target 3 | 174.71666666667 |
| Daily Target 4 | 181.18 |
| Daily Target 5 | 192.37 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.00 (0.41%) | 174.90 | 168.25 - 185.90 | 2.1012 times | Wed 10 December 2025 | 169.30 (-0.65%) | 195.00 | 166.70 - 195.00 | 0.3033 times | Tue 09 December 2025 | 170.40 (2.53%) | 165.00 | 160.00 - 179.50 | 0.7393 times | Mon 08 December 2025 | 166.20 (-4.73%) | 189.90 | 166.00 - 189.90 | 0.06 times | Fri 05 December 2025 | 174.45 (-0.17%) | 174.75 | 174.45 - 179.90 | 0.0346 times | Thu 04 December 2025 | 174.75 (2.43%) | 171.15 | 170.00 - 178.60 | 4.7744 times | Wed 03 December 2025 | 170.60 (-0.03%) | 171.55 | 165.00 - 173.90 | 1.3932 times | Tue 02 December 2025 | 170.65 (-1.93%) | 194.00 | 170.30 - 194.00 | 0.4393 times | Mon 01 December 2025 | 174.00 (-2.68%) | 177.00 | 174.00 - 178.80 | 0.0245 times | Fri 28 November 2025 | 178.80 (-2.27%) | 184.50 | 171.75 - 184.50 | 0.1301 times | Thu 27 November 2025 | 182.95 (8.09%) | 168.25 | 168.25 - 183.95 | 3.0272 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 147.5 and 182.5
| Weekly Target 1 | 140 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.00 (-2.55%) | 189.90 | 160.00 - 195.00 | 0.6849 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 1.4251 times | Fri 28 November 2025 | 178.80 (4.23%) | 175.00 | 166.10 - 184.80 | 1.2244 times | Fri 21 November 2025 | 171.55 (-6.1%) | 189.00 | 168.10 - 189.00 | 0.4465 times | Fri 14 November 2025 | 182.70 (-0.35%) | 179.00 | 168.00 - 198.00 | 1.1793 times | Fri 07 November 2025 | 183.35 (4.83%) | 178.60 | 165.00 - 194.95 | 1.9088 times | Fri 31 October 2025 | 174.90 (0.81%) | 183.00 | 166.05 - 190.00 | 1.9503 times | Thu 23 October 2025 | 173.50 (-0.43%) | 174.25 | 165.20 - 182.00 | 0.4927 times | Fri 17 October 2025 | 174.25 (2.41%) | 170.15 | 164.00 - 176.90 | 0.4131 times | Fri 10 October 2025 | 170.15 (-4.54%) | 183.45 | 165.00 - 183.45 | 0.2749 times | Fri 03 October 2025 | 178.25 (-3.47%) | 184.25 | 175.50 - 188.00 | 0.4844 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 147.5 and 182.5
| Monthly Target 1 | 140 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 210 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.00 (-4.92%) | 177.00 | 160.00 - 195.00 | 0.1613 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.3637 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.269 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.6376 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.0999 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.6944 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.6741 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4369 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.0527 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.6105 times | Fri 28 February 2025 | 173.55 (-1%) | 180.00 | 164.00 - 205.00 | 1.3203 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 170.07 |
| 12 day DMA | 172.61 |
| 20 day DMA | 174.37 |
| 35 day DMA | 175.84 |
| 50 day DMA | 176.34 |
| 100 day DMA | 182.43 |
| 150 day DMA | 177.15 |
| 200 day DMA | 177.93 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.29 | 170.43 | 170.99 |
| 12 day EMA | 171.97 | 172.33 | 172.88 |
| 20 day EMA | 173.53 | 173.9 | 174.38 |
| 35 day EMA | 175.63 | 175.96 | 176.35 |
| 50 day EMA | 177.57 | 177.88 | 178.23 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.07 | 171.02 | 171.28 |
| 12 day SMA | 172.61 | 172.81 | 172.68 |
| 20 day SMA | 174.37 | 175.16 | 175.9 |
| 35 day SMA | 175.84 | 175.96 | 175.98 |
| 50 day SMA | 176.34 | 176.82 | 177.35 |
| 100 day SMA | 182.43 | 182.46 | 182.49 |
| 150 day SMA | 177.15 | 177.18 | 177.22 |
| 200 day SMA | 177.93 | 178.01 | 178.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.