Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 150.88 and 165.38
| Daily Target 1 | 139.42 |
| Daily Target 2 | 147.83 |
| Daily Target 3 | 153.91666666667 |
| Daily Target 4 | 162.33 |
| Daily Target 5 | 168.42 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 156.25 (2.19%) | 155.40 | 145.50 - 160.00 | 2.6488 times | Thu 09 April 2026 | 152.90 (1.76%) | 155.50 | 152.90 - 155.50 | 0.0196 times | Wed 08 April 2026 | 150.25 (10.48%) | 135.95 | 135.50 - 155.00 | 1.2656 times | Tue 07 April 2026 | 136.00 (1.49%) | 134.00 | 134.00 - 136.00 | 0.009 times | Mon 06 April 2026 | 134.00 (3.51%) | 129.45 | 129.45 - 134.00 | 0.0482 times | Thu 02 April 2026 | 129.45 (-0.38%) | 120.30 | 120.20 - 129.55 | 0.1688 times | Wed 01 April 2026 | 129.95 (5.31%) | 134.90 | 129.95 - 134.90 | 0.113 times | Mon 30 March 2026 | 123.40 (1.06%) | 125.20 | 120.15 - 125.20 | 0.5771 times | Fri 27 March 2026 | 122.10 (-10.19%) | 130.05 | 115.40 - 132.90 | 3.1535 times | Wed 25 March 2026 | 135.95 (1.34%) | 144.00 | 135.50 - 144.00 | 1.9964 times | Tue 24 March 2026 | 134.15 (0%) | 144.15 | 131.50 - 144.15 | 0.7097 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 142.85 and 173.4
| Weekly Target 1 | 118.02 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 148.56666666667 |
| Weekly Target 4 | 167.68 |
| Weekly Target 5 | 179.12 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 156.25 (20.7%) | 129.45 | 129.45 - 160.00 | 0.2148 times | Thu 02 April 2026 | 129.45 (6.02%) | 125.20 | 120.15 - 134.90 | 0.0462 times | Fri 27 March 2026 | 122.10 (-15.73%) | 157.50 | 115.40 - 157.50 | 0.6939 times | Fri 20 March 2026 | 144.90 (0.94%) | 144.00 | 125.65 - 162.95 | 2.8607 times | Fri 13 March 2026 | 143.55 (-6.88%) | 150.50 | 142.35 - 169.85 | 4.455 times | Fri 06 March 2026 | 154.15 (-6.23%) | 160.00 | 152.00 - 169.85 | 0.5261 times | Fri 27 February 2026 | 164.40 (-3.27%) | 170.00 | 159.10 - 170.00 | 0.1154 times | Fri 20 February 2026 | 169.95 (6.38%) | 160.00 | 160.00 - 172.00 | 0.3996 times | Fri 13 February 2026 | 159.75 (-3.59%) | 175.00 | 155.50 - 188.95 | 0.3899 times | Fri 06 February 2026 | 165.70 (1.91%) | 162.60 | 151.80 - 179.95 | 0.2985 times | Fri 30 January 2026 | 162.60 (0.31%) | 169.00 | 160.10 - 170.00 | 0.1571 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 138.23 and 178.03
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 145.48333333333 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 185.28 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 156.25 (26.62%) | 134.90 | 120.20 - 160.00 | 0.0427 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 1.5902 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.2234 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.1563 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2498 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4295 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2933 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.8767 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.1996 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.9385 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7352 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 145.88 |
| 12 day DMA | 136.55 |
| 20 day DMA | 141.19 |
| 35 day DMA | 149.8 |
| 50 day DMA | 154.19 |
| 100 day DMA | 162.77 |
| 150 day DMA | 169.7 |
| 200 day DMA | 171.62 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.66 | 143.37 | 138.6 |
| 12 day EMA | 142.63 | 140.16 | 137.84 |
| 20 day EMA | 143.67 | 142.35 | 141.24 |
| 35 day EMA | 148.06 | 147.58 | 147.27 |
| 50 day EMA | 154.66 | 154.59 | 154.66 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.88 | 140.52 | 135.93 |
| 12 day SMA | 136.55 | 135.6 | 134.64 |
| 20 day SMA | 141.19 | 141.27 | 141.56 |
| 35 day SMA | 149.8 | 149.9 | 150.15 |
| 50 day SMA | 154.19 | 154.46 | 154.78 |
| 100 day SMA | 162.77 | 163.04 | 163.31 |
| 150 day SMA | 169.7 | 169.86 | 170.04 |
| 200 day SMA | 171.62 | 171.65 | 171.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.