Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 158.4 and 173.1
| Daily Target 1 | 155.7 |
| Daily Target 2 | 161.1 |
| Daily Target 3 | 170.4 |
| Daily Target 4 | 175.8 |
| Daily Target 5 | 185.1 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 166.50 (-2.06%) | 179.70 | 165.00 - 179.70 | 0.4067 times | Mon 22 April 2024 | 170.00 (1.64%) | 168.00 | 163.00 - 170.00 | 0.3549 times | Fri 19 April 2024 | 167.25 (2.61%) | 172.00 | 161.15 - 172.00 | 0.0959 times | Thu 18 April 2024 | 163.00 (-2.72%) | 178.00 | 160.30 - 178.00 | 1.1825 times | Tue 16 April 2024 | 167.55 (-2.9%) | 168.65 | 165.00 - 177.00 | 1.3607 times | Mon 15 April 2024 | 172.55 (-2.43%) | 174.55 | 166.20 - 181.25 | 0.3769 times | Fri 12 April 2024 | 176.85 (-0.25%) | 176.00 | 174.00 - 184.80 | 0.3483 times | Wed 10 April 2024 | 177.30 (-2.04%) | 190.95 | 173.00 - 190.95 | 0.559 times | Tue 09 April 2024 | 181.00 (-6.31%) | 187.65 | 173.90 - 187.65 | 2.9688 times | Mon 08 April 2024 | 193.20 (1.2%) | 202.40 | 190.00 - 207.30 | 2.3464 times | Fri 05 April 2024 | 190.90 (3.24%) | 193.00 | 188.10 - 203.35 | 9.9548 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 156.4 and 173.1
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 169.73333333333 |
| Weekly Target 4 | 176.47 |
| Weekly Target 5 | 186.43 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 166.50 (-0.45%) | 168.00 | 163.00 - 179.70 | 0.0729 times | Fri 19 April 2024 | 167.25 (-5.43%) | 174.55 | 160.30 - 181.25 | 0.2888 times | Fri 12 April 2024 | 176.85 (-7.36%) | 202.40 | 173.00 - 207.30 | 0.5958 times | Fri 05 April 2024 | 190.90 (16.3%) | 169.90 | 157.80 - 203.35 | 2.9555 times | Thu 28 March 2024 | 164.15 (2.59%) | 166.90 | 153.00 - 168.20 | 0.1402 times | Fri 22 March 2024 | 160.00 (-12.95%) | 184.00 | 154.10 - 186.80 | 0.562 times | Fri 15 March 2024 | 183.80 (14.16%) | 152.95 | 152.95 - 187.90 | 3.8188 times | Thu 07 March 2024 | 161.00 (-0.09%) | 164.35 | 161.00 - 167.60 | 0.5573 times | Fri 01 March 2024 | 161.15 (4.78%) | 150.75 | 150.75 - 161.15 | 0.7189 times | Fri 23 February 2024 | 153.80 (1.18%) | 149.00 | 147.20 - 160.00 | 0.2897 times | Fri 16 February 2024 | 152.00 (-6.09%) | 164.90 | 152.00 - 165.05 | 0.4803 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 137.4 and 186.9
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 177.2 |
| Monthly Target 4 | 196.6 |
| Monthly Target 5 | 226.7 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 166.50 (1.43%) | 169.90 | 157.80 - 207.30 | 1.2854 times | Thu 28 March 2024 | 164.15 (3.89%) | 161.10 | 152.95 - 187.90 | 1.7124 times | Thu 29 February 2024 | 158.00 (9.61%) | 147.00 | 144.15 - 165.05 | 0.7178 times | Wed 31 January 2024 | 144.15 (11.14%) | 130.05 | 122.00 - 160.90 | 0.8184 times | Fri 29 December 2023 | 129.70 (0.93%) | 133.75 | 125.00 - 149.55 | 1.3541 times | Thu 30 November 2023 | 128.50 (54.35%) | 79.70 | 78.00 - 128.50 | 2.5211 times | Tue 31 October 2023 | 83.25 (3.12%) | 76.95 | 74.10 - 85.00 | 0.2746 times | Fri 29 September 2023 | 80.73 (-2.73%) | 83.00 | 75.50 - 85.90 | 0.2646 times | Thu 31 August 2023 | 83.00 (0%) | 84.85 | 70.24 - 88.44 | 0.5538 times | Mon 31 July 2023 | 83.00 (5.05%) | 82.80 | 71.15 - 89.38 | 0.4978 times | Fri 30 June 2023 | 79.01 (6.91%) | 77.00 | 70.30 - 83.70 | 0.4453 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 166.86 |
| 12 day DMA | 175.92 |
| 20 day DMA | 172.17 |
| 35 day DMA | 170.79 |
| 50 day DMA | 166.33 |
| 100 day DMA | 152.24 |
| 150 day DMA | 129.95 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.57 | 169.61 | 169.42 |
| 12 day EMA | 171.39 | 172.28 | 172.69 |
| 20 day EMA | 171.56 | 172.09 | 172.31 |
| 35 day EMA | 168.62 | 168.75 | 168.68 |
| 50 day EMA | 164.9 | 164.83 | 164.62 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.86 | 168.07 | 169.44 |
| 12 day SMA | 175.92 | 177.29 | 177.65 |
| 20 day SMA | 172.17 | 171.98 | 171.99 |
| 35 day SMA | 170.79 | 170.58 | 170.19 |
| 50 day SMA | 166.33 | 166.06 | 165.65 |
| 100 day SMA | 152.24 | 151.71 | 151.13 |
| 150 day SMA | 129.95 | 129.38 | 128.77 |
| 200 day SMA | 117.74 | 117.3 | 116.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.