Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong Daily Stock price targets for Priya 524580 are 21.63 and 24

Daily Target 121.23
Daily Target 222.02
Daily Target 323.6
Daily Target 424.39
Daily Target 525.97

Daily price and volume Priya

Date Closing Open Range Volume
Fri 10 April 2026 22.81 (-4.92%) 25.18 22.81 - 25.18 0.1913 times
Thu 09 April 2026 23.99 (-4.99%) 25.09 23.99 - 25.09 6.0311 times
Wed 08 April 2026 25.25 (4.55%) 24.15 24.15 - 25.25 0.6695 times
Tue 07 April 2026 24.15 (5%) 24.15 24.15 - 24.15 0.1793 times
Mon 06 April 2026 23.00 (4.97%) 23.00 23.00 - 23.00 0.5499 times
Thu 02 April 2026 21.91 (-0.05%) 21.91 21.91 - 21.91 0.3825 times
Wed 01 April 2026 21.92 (4.93%) 20.89 20.89 - 21.92 0.6635 times
Mon 30 March 2026 20.89 (4.97%) 20.89 20.89 - 20.89 0.006 times
Fri 27 March 2026 19.90 (2.16%) 19.90 19.90 - 19.90 0.4603 times
Wed 25 March 2026 19.48 (0.05%) 19.48 19.48 - 19.48 0.8667 times
Tue 24 March 2026 19.47 (-3.37%) 21.10 19.47 - 21.10 2.9229 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 21.59 and 24.03

Weekly Target 121.18
Weekly Target 222
Weekly Target 323.623333333333
Weekly Target 424.44
Weekly Target 526.06

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 10 April 2026 22.81 (4.11%) 23.00 22.81 - 25.25 1.9406 times
Thu 02 April 2026 21.91 (10.1%) 20.89 20.89 - 21.92 0.2679 times
Fri 27 March 2026 19.90 (-1.24%) 20.15 19.47 - 21.10 1.0852 times
Fri 20 March 2026 20.15 (3.76%) 19.60 19.24 - 21.31 1.4581 times
Fri 13 March 2026 19.42 (-4.99%) 21.46 19.42 - 22.53 0.3744 times
Fri 06 March 2026 20.44 (-3.95%) 20.24 19.47 - 21.27 0.3196 times
Fri 27 February 2026 21.28 (-0.37%) 21.36 20.31 - 23.49 0.2588 times
Fri 20 February 2026 21.36 (-9.68%) 22.47 21.36 - 23.65 2.7047 times
Fri 13 February 2026 23.65 (15.48%) 21.50 19.50 - 23.65 1.0883 times
Fri 06 February 2026 20.48 (11.67%) 19.25 17.44 - 20.48 0.5023 times
Fri 30 January 2026 18.34 (-0.76%) 18.48 16.73 - 18.52 0.4612 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 21.85 and 26.21

Monthly Target 118.62
Monthly Target 220.72
Monthly Target 322.983333333333
Monthly Target 425.08
Monthly Target 527.34

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 10 April 2026 22.81 (9.19%) 20.89 20.89 - 25.25 0.2603 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.382 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 0.5371 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 0.5899 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.3084 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.2465 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.7188 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 2.1355 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.2095 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 2.6119 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.4226 times

monthly chart Priya

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 23.84
12 day DMA 21.91
20 day DMA 21.23
35 day DMA 21.3
50 day DMA 20.65
100 day DMA 21.32
150 day DMA 23.09
200 day DMA 23.2

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.6423.46
12 day EMA22.4522.3922.1
20 day EMA21.8621.7621.53
35 day EMA21.2421.1520.98
50 day EMA20.9520.8720.74

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.6623.25
12 day SMA21.9121.6921.38
20 day SMA21.2321.1720.99
35 day SMA21.321.2921.22
50 day SMA20.6520.5820.51
100 day SMA21.3221.3321.35
150 day SMA23.0923.0923.1
200 day SMA23.223.1823.15
Back to top | Use Dark Theme