Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong Daily Stock price targets for Priya 524580 are 21.35 and 21.35

Daily Target 121.35
Daily Target 221.35
Daily Target 321.35
Daily Target 421.35
Daily Target 521.35

Daily price and volume Priya

Date Closing Open Range Volume
Thu 03 September 2026 21.35 (-4.86%) 21.35 21.35 - 21.35 0.0403 times
Wed 02 September 2026 22.44 (2%) 22.22 22.22 - 22.44 0.0161 times
Mon 31 August 2026 22.00 (4.76%) 22.00 22.00 - 22.00 0.004 times
Fri 28 August 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0121 times
Thu 27 August 2026 21.00 (2.94%) 21.35 19.38 - 21.35 0.2941 times
Wed 26 August 2026 20.40 (4.72%) 20.40 20.40 - 20.40 0.0161 times
Tue 25 August 2026 19.48 (-4.98%) 19.49 19.48 - 20.24 3.0862 times
Mon 24 August 2026 20.50 (-0.97%) 19.68 19.68 - 21.73 6.3981 times
Fri 21 August 2026 20.70 (-4.87%) 20.70 20.70 - 20.70 0.1007 times
Thu 20 August 2026 21.76 (-4.98%) 22.32 21.76 - 22.32 0.0322 times
Wed 19 August 2026 22.90 (5%) 22.90 22.90 - 22.90 0.004 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 20.81 and 21.9

Weekly Target 120.62
Weekly Target 220.99
Weekly Target 321.713333333333
Weekly Target 422.08
Weekly Target 522.8

Weekly price and volumes for Priya

Date Closing Open Range Volume
Thu 03 September 2026 21.35 (1.67%) 22.00 21.35 - 22.44 0.0306 times
Fri 28 August 2026 21.00 (1.45%) 19.68 19.38 - 21.73 4.9603 times
Fri 21 August 2026 20.70 (-5.26%) 22.94 20.70 - 23.46 0.0897 times
Fri 14 August 2026 21.85 (2.82%) 21.00 19.95 - 21.92 1.4428 times
Fri 07 August 2026 21.25 (-8.56%) 24.40 20.93 - 24.40 1.3287 times
Fri 17 July 2026 23.24 (-1.65%) 23.65 23.24 - 23.65 0.0754 times
Thu 09 July 2026 23.63 (1.16%) 24.52 23.63 - 24.52 0.1854 times
Fri 03 July 2026 23.36 (9.67%) 22.36 21.20 - 23.40 0.1753 times
Wed 24 June 2026 21.30 (-9.4%) 23.51 21.30 - 23.52 0.2099 times
Fri 19 June 2026 23.51 (-14.45%) 28.84 21.31 - 28.84 1.5019 times
Fri 12 June 2026 27.48 (4.29%) 26.34 26.25 - 27.55 0.0224 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 20.81 and 21.9

Monthly Target 120.62
Monthly Target 220.99
Monthly Target 321.713333333333
Monthly Target 422.08
Monthly Target 522.8

Monthly price and volumes Priya

Date Closing Open Range Volume
Thu 03 September 2026 21.35 (-2.95%) 22.22 21.35 - 22.44 0.0077 times
Mon 31 August 2026 22.00 (-9.84%) 23.18 19.38 - 23.46 2.1118 times
Mon 20 July 2026 24.40 (4.27%) 23.39 22.25 - 24.52 0.1045 times
Tue 30 June 2026 23.40 (-9.97%) 25.40 21.20 - 28.84 0.5662 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.2614 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 1.3778 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 1.1709 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 1.6463 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 1.8081 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.9453 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 3.8203 times

monthly chart Priya

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.28
20 day DMA 21.31
35 day DMA 22.09
50 day DMA 23.08
100 day DMA 22.86
150 day DMA 22.04
200 day DMA 23.19

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.6221.21
12 day EMA21.4321.4421.26
20 day EMA21.6521.6821.6
35 day EMA22.2822.3422.33
50 day EMA23.0923.1623.19

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.3720.78
12 day SMA21.2821.4121.36
20 day SMA21.3121.421.5
35 day SMA22.0922.1522.15
50 day SMA23.0823.1523.2
100 day SMA22.8622.8522.84
150 day SMA22.0422.0522.06
200 day SMA23.1923.223.21
Back to top | Use Dark Theme