Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 12.61 and 12.61
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.61 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.61 (0.24%) | 12.61 | 12.61 - 12.61 | 0.3926 times | Mon 29 April 2024 | 12.58 (4.92%) | 12.58 | 12.58 - 12.58 | 0.0785 times | Thu 25 April 2024 | 11.99 (4.99%) | 11.99 | 11.99 - 11.99 | 0.0157 times | Wed 24 April 2024 | 11.42 (0.09%) | 11.98 | 11.42 - 11.98 | 1.6529 times | Tue 23 April 2024 | 11.41 (-4.76%) | 11.41 | 11.41 - 11.41 | 0.0039 times | Thu 18 April 2024 | 11.98 (0%) | 11.98 | 11.98 - 11.98 | 0.2748 times | Tue 16 April 2024 | 11.98 (0%) | 12.40 | 11.98 - 12.40 | 1.7511 times | Mon 15 April 2024 | 11.98 (-5%) | 11.98 | 11.98 - 11.98 | 0.1963 times | Tue 09 April 2024 | 12.61 (-4.69%) | 12.61 | 12.61 - 12.61 | 0.0236 times | Mon 08 April 2024 | 13.23 (5%) | 12.25 | 12.25 - 13.23 | 5.6105 times | Fri 05 April 2024 | 12.60 (0.24%) | 12.80 | 12.60 - 12.80 | 0.3965 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 12.6 and 12.63
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.61 (5.17%) | 12.58 | 12.58 - 12.61 | 0.053 times | Thu 25 April 2024 | 11.99 (0.08%) | 11.41 | 11.41 - 11.99 | 0.1881 times | Thu 18 April 2024 | 11.98 (-5%) | 11.98 | 11.98 - 12.40 | 0.2499 times | Tue 09 April 2024 | 12.61 (0.08%) | 12.25 | 12.25 - 13.23 | 0.6335 times | Fri 05 April 2024 | 12.60 (-13.7%) | 13.87 | 12.54 - 13.88 | 0.5933 times | Thu 28 March 2024 | 14.60 (-4.95%) | 14.61 | 14.60 - 14.61 | 0.3505 times | Fri 22 March 2024 | 15.36 (-9.59%) | 17.79 | 15.31 - 17.79 | 1.9221 times | Fri 15 March 2024 | 16.99 (0%) | 16.99 | 16.06 - 17.73 | 1.5164 times | Thu 07 March 2024 | 16.99 (-5.4%) | 18.85 | 16.15 - 18.85 | 3.1406 times | Fri 01 March 2024 | 17.96 (3.4%) | 18.22 | 16.54 - 19.65 | 1.3526 times | Fri 23 February 2024 | 17.37 (9.18%) | 15.12 | 14.37 - 17.37 | 2.6448 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 10.78 and 13.25
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.61 (-13.63%) | 13.87 | 11.41 - 13.88 | 0.2564 times | Thu 28 March 2024 | 14.60 (-22.75%) | 19.65 | 14.60 - 19.65 | 1.0756 times | Thu 29 February 2024 | 18.90 (43.18%) | 13.20 | 13.20 - 19.00 | 1.1466 times | Wed 31 January 2024 | 13.20 (-6.52%) | 14.12 | 12.50 - 16.98 | 3.4139 times | Fri 29 December 2023 | 14.12 (-23.76%) | 18.52 | 13.62 - 20.85 | 0.9252 times | Thu 30 November 2023 | 18.52 (45.25%) | 12.76 | 12.67 - 18.52 | 0.3875 times | Tue 31 October 2023 | 12.75 (1.11%) | 13.24 | 11.98 - 15.09 | 0.329 times | Fri 29 September 2023 | 12.61 (3.19%) | 12.46 | 10.15 - 13.08 | 0.4039 times | Wed 30 August 2023 | 12.22 (1.33%) | 12.25 | 11.31 - 12.25 | 0.327 times | Mon 31 July 2023 | 12.06 (4.33%) | 11.50 | 9.48 - 12.30 | 1.7349 times | Fri 30 June 2023 | 11.56 (-27.7%) | 15.99 | 11.05 - 15.99 | 1.8457 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.25 |
| 20 day DMA | 13.16 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.53 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.1 | 11.86 |
| 12 day EMA | 12.56 | 12.55 | 12.55 |
| 20 day EMA | 13.19 | 13.25 | 13.32 |
| 35 day EMA | 13.89 | 13.97 | 14.05 |
| 50 day EMA | 14.81 | 14.9 | 14.99 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.88 | 11.76 |
| 12 day SMA | 12.25 | 12.3 | 12.35 |
| 20 day SMA | 13.16 | 13.38 | 13.64 |
| 35 day SMA | 15.08 | 15.24 | 15.37 |
| 50 day SMA | 15.3 | 15.31 | 15.33 |
| 100 day SMA | 15.53 | 15.55 | 15.55 |
| 150 day SMA | 14.58 | 14.58 | 14.57 |
| 200 day SMA | 14.04 | 14.06 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.