Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 21.48 and 21.48
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.48 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.48 (4.99%) | 21.48 | 21.48 - 21.48 | 0.0085 times | Mon 08 December 2025 | 20.46 (-4.97%) | 20.46 | 20.46 - 20.46 | 0.0338 times | Fri 05 December 2025 | 21.53 (-4.99%) | 23.75 | 21.53 - 23.75 | 0.0761 times | Thu 04 December 2025 | 22.66 (0%) | 21.54 | 21.54 - 23.79 | 0.262 times | Wed 03 December 2025 | 22.66 (-4.99%) | 22.66 | 22.66 - 22.66 | 0.0507 times | Tue 02 December 2025 | 23.85 (-0.29%) | 23.85 | 23.85 - 23.85 | 0.093 times | Mon 01 December 2025 | 23.92 (-4.97%) | 23.92 | 23.92 - 23.92 | 0.0845 times | Fri 28 November 2025 | 25.17 (-4.98%) | 26.40 | 25.17 - 26.40 | 0.541 times | Thu 27 November 2025 | 26.49 (-0.3%) | 27.88 | 26.49 - 27.88 | 8.5123 times | Wed 26 November 2025 | 26.57 (4.9%) | 26.59 | 26.57 - 26.59 | 0.3381 times | Tue 25 November 2025 | 25.33 (0%) | 25.33 | 25.33 - 25.33 | 9.6703 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 20.97 and 21.99
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.48 (-0.23%) | 20.46 | 20.46 - 21.48 | 0.0038 times | Fri 05 December 2025 | 21.53 (-14.46%) | 23.92 | 21.53 - 23.92 | 0.0505 times | Fri 28 November 2025 | 25.17 (0.92%) | 26.15 | 25.17 - 27.88 | 1.7349 times | Fri 21 November 2025 | 24.94 (8.48%) | 24.13 | 24.13 - 26.00 | 1.3299 times | Fri 14 November 2025 | 22.99 (4.45%) | 21.90 | 19.88 - 22.99 | 1.1843 times | Fri 07 November 2025 | 22.01 (-9.68%) | 23.50 | 22.01 - 23.50 | 0.7935 times | Fri 31 October 2025 | 24.37 (-20.2%) | 28.90 | 24.37 - 28.90 | 0.8607 times | Thu 23 October 2025 | 30.54 (-5.45%) | 33.91 | 30.54 - 33.91 | 0.0981 times | Thu 16 October 2025 | 32.30 (-6.32%) | 32.78 | 32.30 - 34.48 | 0.4956 times | Fri 10 October 2025 | 34.48 (14.21%) | 31.69 | 28.69 - 34.65 | 3.4487 times | Fri 03 October 2025 | 30.19 (9.82%) | 28.86 | 26.05 - 30.19 | 2.527 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 19.24 and 22.7
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.953333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.48 (-14.66%) | 23.92 | 20.46 - 23.92 | 0.0079 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 0.7294 times | Fri 31 October 2025 | 24.37 (-11.12%) | 28.79 | 24.37 - 34.65 | 1.0447 times | Tue 30 September 2025 | 27.42 (27.53%) | 22.57 | 22.44 - 28.86 | 1.2979 times | Fri 29 August 2025 | 21.50 (-17.56%) | 25.56 | 21.50 - 25.56 | 0.1273 times | Thu 31 July 2025 | 26.08 (21.93%) | 20.97 | 20.06 - 29.40 | 1.5875 times | Mon 30 June 2025 | 21.39 (12.28%) | 20.00 | 18.15 - 24.00 | 0.2569 times | Fri 30 May 2025 | 19.05 (2.97%) | 19.42 | 16.50 - 21.00 | 0.6716 times | Wed 30 April 2025 | 18.50 (5.65%) | 18.38 | 16.64 - 26.43 | 1.2532 times | Fri 28 March 2025 | 17.51 (-2.23%) | 16.12 | 13.62 - 19.69 | 3.0237 times | Fri 28 February 2025 | 17.91 (-13.02%) | 22.66 | 15.57 - 23.78 | 1.3598 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.54 |
| 35 day DMA | 24.95 |
| 50 day DMA | 26.43 |
| 100 day DMA | 25.42 |
| 150 day DMA | 23.63 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.07 | 22.87 |
| 12 day EMA | 22.96 | 23.23 | 23.73 |
| 20 day EMA | 23.6 | 23.82 | 24.17 |
| 35 day EMA | 24.78 | 24.97 | 25.24 |
| 50 day EMA | 25.73 | 25.9 | 26.12 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 22.23 | 22.92 |
| 12 day SMA | 23.79 | 24.08 | 24.48 |
| 20 day SMA | 23.54 | 23.51 | 23.59 |
| 35 day SMA | 24.95 | 25.32 | 25.72 |
| 50 day SMA | 26.43 | 26.46 | 26.52 |
| 100 day SMA | 25.42 | 25.41 | 25.41 |
| 150 day SMA | 23.63 | 23.63 | 23.65 |
| 200 day SMA | 22.47 | 22.47 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.