Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 20.42 and 22.64
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 22.27 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 24.49 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.53 (-4.99%) | 23.75 | 21.53 - 23.75 | 0.038 times | Thu 04 December 2025 | 22.66 (0%) | 21.54 | 21.54 - 23.79 | 0.131 times | Wed 03 December 2025 | 22.66 (-4.99%) | 22.66 | 22.66 - 22.66 | 0.0253 times | Tue 02 December 2025 | 23.85 (-0.29%) | 23.85 | 23.85 - 23.85 | 0.0465 times | Mon 01 December 2025 | 23.92 (-4.97%) | 23.92 | 23.92 - 23.92 | 0.0422 times | Fri 28 November 2025 | 25.17 (-4.98%) | 26.40 | 25.17 - 26.40 | 0.2704 times | Thu 27 November 2025 | 26.49 (-0.3%) | 27.88 | 26.49 - 27.88 | 4.2543 times | Wed 26 November 2025 | 26.57 (4.9%) | 26.59 | 26.57 - 26.59 | 0.169 times | Tue 25 November 2025 | 25.33 (0%) | 25.33 | 25.33 - 25.33 | 4.8331 times | Mon 24 November 2025 | 25.33 (1.56%) | 26.15 | 25.33 - 26.15 | 0.1901 times | Fri 21 November 2025 | 24.94 (-1.5%) | 26.00 | 24.94 - 26.00 | 0.2619 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 20.34 and 22.73
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.53 (-14.46%) | 23.92 | 21.53 - 23.92 | 0.0404 times | Fri 28 November 2025 | 25.17 (0.92%) | 26.15 | 25.17 - 27.88 | 1.3854 times | Fri 21 November 2025 | 24.94 (8.48%) | 24.13 | 24.13 - 26.00 | 1.0619 times | Fri 14 November 2025 | 22.99 (4.45%) | 21.90 | 19.88 - 22.99 | 0.9457 times | Fri 07 November 2025 | 22.01 (-9.68%) | 23.50 | 22.01 - 23.50 | 0.6337 times | Fri 31 October 2025 | 24.37 (-20.2%) | 28.90 | 24.37 - 28.90 | 0.6873 times | Thu 23 October 2025 | 30.54 (-5.45%) | 33.91 | 30.54 - 33.91 | 0.0783 times | Thu 16 October 2025 | 32.30 (-6.32%) | 32.78 | 32.30 - 34.48 | 0.3957 times | Fri 10 October 2025 | 34.48 (14.21%) | 31.69 | 28.69 - 34.65 | 2.7539 times | Fri 03 October 2025 | 30.19 (9.82%) | 28.86 | 26.05 - 30.19 | 2.0178 times | Fri 26 September 2025 | 27.49 (18.13%) | 23.27 | 23.23 - 27.72 | 1.1595 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 20.34 and 22.73
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.53 (-14.46%) | 23.92 | 21.53 - 23.92 | 0.0073 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 0.7295 times | Fri 31 October 2025 | 24.37 (-11.12%) | 28.79 | 24.37 - 34.65 | 1.0447 times | Tue 30 September 2025 | 27.42 (27.53%) | 22.57 | 22.44 - 28.86 | 1.298 times | Fri 29 August 2025 | 21.50 (-17.56%) | 25.56 | 21.50 - 25.56 | 0.1273 times | Thu 31 July 2025 | 26.08 (21.93%) | 20.97 | 20.06 - 29.40 | 1.5876 times | Mon 30 June 2025 | 21.39 (12.28%) | 20.00 | 18.15 - 24.00 | 0.2569 times | Fri 30 May 2025 | 19.05 (2.97%) | 19.42 | 16.50 - 21.00 | 0.6716 times | Wed 30 April 2025 | 18.50 (5.65%) | 18.38 | 16.64 - 26.43 | 1.2532 times | Fri 28 March 2025 | 17.51 (-2.23%) | 16.12 | 13.62 - 19.69 | 3.0238 times | Fri 28 February 2025 | 17.91 (-13.02%) | 22.66 | 15.57 - 23.78 | 1.3599 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 24.48 |
| 20 day DMA | 23.59 |
| 35 day DMA | 25.72 |
| 50 day DMA | 26.52 |
| 100 day DMA | 25.41 |
| 150 day DMA | 23.65 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.54 | 23.98 |
| 12 day EMA | 23.73 | 24.13 | 24.4 |
| 20 day EMA | 24.18 | 24.46 | 24.65 |
| 35 day EMA | 25.07 | 25.28 | 25.43 |
| 50 day EMA | 25.96 | 26.14 | 26.28 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.65 | 24.42 |
| 12 day SMA | 24.48 | 24.8 | 24.92 |
| 20 day SMA | 23.59 | 23.61 | 23.58 |
| 35 day SMA | 25.72 | 26.09 | 26.39 |
| 50 day SMA | 26.52 | 26.58 | 26.59 |
| 100 day SMA | 25.41 | 25.4 | 25.38 |
| 150 day SMA | 23.65 | 23.66 | 23.66 |
| 200 day SMA | 22.48 | 22.48 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.