Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong Daily Stock price targets for Priya 524580 are 14.19 and 14.96

Daily Target 113.54
Daily Target 214.06
Daily Target 314.313333333333
Daily Target 414.83
Daily Target 515.08

Daily price and volume Priya

Date Closing Open Range Volume
Tue 27 October 2026 14.57 (4.97%) 13.80 13.80 - 14.57 0.5944 times
Mon 26 October 2026 13.88 (-4.93%) 13.88 13.88 - 13.88 0.007 times
Thu 22 October 2026 14.60 (0.34%) 15.27 14.60 - 15.27 2.8571 times
Wed 21 October 2026 14.55 (-4.59%) 14.60 14.55 - 16.00 0.0556 times
Mon 19 October 2026 15.25 (-4.75%) 16.00 15.25 - 16.00 0.073 times
Fri 16 October 2026 16.01 (-2.32%) 16.01 16.01 - 16.01 2.3323 times
Thu 15 October 2026 16.39 (-4.99%) 16.39 16.39 - 16.39 0.1286 times
Wed 14 October 2026 17.25 (-3.69%) 17.25 17.25 - 17.25 1.4181 times
Tue 13 October 2026 17.91 (-5.74%) 17.91 17.91 - 17.91 0.4345 times
Mon 05 October 2026 19.00 (-9.09%) 20.84 19.00 - 20.84 2.0994 times
Tue 29 September 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.1043 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 14.19 and 14.96

Weekly Target 113.54
Weekly Target 214.06
Weekly Target 314.313333333333
Weekly Target 414.83
Weekly Target 515.08

Weekly price and volumes for Priya

Date Closing Open Range Volume
Tue 27 October 2026 14.57 (-0.21%) 13.88 13.80 - 14.57 0.2281 times
Thu 22 October 2026 14.60 (-8.81%) 16.00 14.55 - 16.00 1.1325 times
Fri 16 October 2026 16.01 (-23.4%) 20.84 16.01 - 20.84 2.4324 times
Tue 29 September 2026 20.90 (-9.72%) 22.95 20.90 - 22.95 1.3711 times
Fri 25 September 2026 23.15 (13.04%) 21.50 20.42 - 23.15 0.3665 times
Thu 17 September 2026 20.48 (7.79%) 19.90 19.90 - 21.49 0.3586 times
Thu 10 September 2026 19.00 (-13%) 21.84 19.00 - 21.84 0.8003 times
Fri 04 September 2026 21.84 (4%) 22.00 21.35 - 22.44 0.0435 times
Fri 28 August 2026 21.00 (1.45%) 19.68 19.38 - 21.73 3.209 times
Fri 21 August 2026 20.70 (-5.26%) 22.94 20.70 - 23.46 0.058 times
Fri 14 August 2026 21.85 (2.82%) 21.00 19.95 - 21.92 0.9334 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 10.67 and 17.71

Monthly Target 19.36
Monthly Target 211.97
Monthly Target 316.403333333333
Monthly Target 419.01
Monthly Target 523.44

Monthly price and volumes Priya

Date Closing Open Range Volume
Tue 27 October 2026 14.57 (-30.29%) 20.84 13.80 - 20.84 1.3352 times
Tue 29 September 2026 20.90 (-5%) 22.22 19.00 - 23.15 1.0344 times
Mon 31 August 2026 22.00 (-9.84%) 23.18 19.38 - 23.46 1.7811 times
Mon 20 July 2026 24.40 (4.27%) 23.39 22.25 - 24.52 0.0882 times
Tue 30 June 2026 23.40 (-9.97%) 25.40 21.20 - 28.84 0.4775 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.2204 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 1.1621 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.9876 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 1.3885 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 1.525 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.7973 times

monthly chart Priya

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 14.57
12 day DMA 16.86
20 day DMA 18.66
35 day DMA 19.57
50 day DMA 20.36
100 day DMA 22.41
150 day DMA 21.74
200 day DMA 21.89

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.9715.51
12 day EMA16.4416.7817.31
20 day EMA17.671818.43
35 day EMA19.0519.3119.63
50 day EMA20.0420.2620.52

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.8615.36
12 day SMA16.8617.5718.26
20 day SMA18.6618.8919.18
35 day SMA19.5719.8120.03
50 day SMA20.3620.5420.74
100 day SMA22.4122.5122.6
150 day SMA21.7421.7921.83
200 day SMA21.8921.9622.03
Back to top | Use Dark Theme