Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 21.49 and 21.49
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.49 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.49 (4.98%) | 21.49 | 21.49 - 21.49 | 0.0274 times | Tue 10 February 2026 | 20.47 (4.97%) | 20.47 | 20.47 - 20.47 | 0.0274 times | Mon 09 February 2026 | 19.50 (-4.79%) | 21.50 | 19.50 - 21.50 | 0.0548 times | Fri 06 February 2026 | 20.48 (4.97%) | 20.48 | 20.48 - 20.48 | 0.274 times | Thu 05 February 2026 | 19.51 (1.99%) | 19.50 | 19.50 - 19.51 | 1.6986 times | Wed 04 February 2026 | 19.13 (4.48%) | 19.22 | 19.13 - 19.22 | 5.9178 times | Tue 03 February 2026 | 18.31 (4.99%) | 17.47 | 17.47 - 18.31 | 0.7945 times | Mon 02 February 2026 | 17.44 (-4.91%) | 19.25 | 17.44 - 19.25 | 0.3562 times | Fri 30 January 2026 | 18.34 (4.44%) | 18.43 | 18.34 - 18.43 | 0.8219 times | Thu 29 January 2026 | 17.56 (4.96%) | 17.56 | 17.56 - 17.56 | 0.0274 times | Wed 28 January 2026 | 16.73 (-4.84%) | 16.73 | 16.73 - 16.73 | 0.8219 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 19.5 and 21.5
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.49 (4.93%) | 21.50 | 19.50 - 21.50 | 0.0076 times | Fri 06 February 2026 | 20.48 (11.67%) | 19.25 | 17.44 - 20.48 | 0.6261 times | Fri 30 January 2026 | 18.34 (-0.76%) | 18.48 | 16.73 - 18.52 | 0.5748 times | Fri 23 January 2026 | 18.48 (-9.28%) | 20.39 | 18.45 - 21.19 | 4.2402 times | Fri 16 January 2026 | 20.37 (-4.99%) | 21.51 | 20.37 - 22.51 | 0.1537 times | Fri 09 January 2026 | 21.44 (16.33%) | 18.43 | 17.52 - 21.44 | 0.5786 times | Fri 02 January 2026 | 18.43 (-9.39%) | 20.35 | 18.34 - 21.31 | 0.8879 times | Fri 26 December 2025 | 20.34 (-4.78%) | 22.42 | 20.26 - 23.54 | 1.6278 times | Fri 19 December 2025 | 21.36 (-0.33%) | 22.50 | 19.35 - 23.62 | 1.2009 times | Thu 11 December 2025 | 21.43 (-0.46%) | 20.46 | 20.46 - 23.67 | 0.1024 times | Fri 05 December 2025 | 21.53 (-14.46%) | 23.92 | 21.53 - 23.92 | 0.1271 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 19.47 and 23.53
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.49 (17.18%) | 19.25 | 17.44 - 21.50 | 0.0576 times | Fri 30 January 2026 | 18.34 (-9.66%) | 21.31 | 16.73 - 22.51 | 0.5668 times | Wed 31 December 2025 | 20.30 (-19.35%) | 23.92 | 19.34 - 23.92 | 0.2963 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 1.1976 times | Fri 31 October 2025 | 24.37 (-11.12%) | 28.79 | 24.37 - 34.65 | 1.6514 times | Tue 30 September 2025 | 27.42 (27.53%) | 22.57 | 22.44 - 28.86 | 2.0517 times | Fri 29 August 2025 | 21.50 (-17.56%) | 25.56 | 21.50 - 25.56 | 0.2013 times | Thu 31 July 2025 | 26.08 (21.93%) | 20.97 | 20.06 - 29.40 | 2.5095 times | Mon 30 June 2025 | 21.39 (12.28%) | 20.00 | 18.15 - 24.00 | 0.406 times | Fri 30 May 2025 | 19.05 (2.97%) | 19.42 | 16.50 - 21.00 | 1.0617 times | Wed 30 April 2025 | 18.50 (5.65%) | 18.38 | 16.64 - 26.43 | 1.981 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.85 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.7 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 19.75 | 19.39 |
| 12 day EMA | 19.64 | 19.3 | 19.09 |
| 20 day EMA | 19.62 | 19.42 | 19.31 |
| 35 day EMA | 20.29 | 20.22 | 20.21 |
| 50 day EMA | 21.14 | 21.13 | 21.16 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 19.82 | 19.39 |
| 12 day SMA | 18.88 | 18.63 | 18.54 |
| 20 day SMA | 19.38 | 19.33 | 19.28 |
| 35 day SMA | 19.74 | 19.77 | 19.79 |
| 50 day SMA | 20.85 | 20.92 | 21.02 |
| 100 day SMA | 23.71 | 23.75 | 23.8 |
| 150 day SMA | 23.7 | 23.71 | 23.72 |
| 200 day SMA | 22.86 | 22.84 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.