Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong Daily Stock price targets for Priya 524580 are 25.99 and 25.99

Daily Target 125.99
Daily Target 225.99
Daily Target 325.99
Daily Target 425.99
Daily Target 525.99

Daily price and volume Priya

Date Closing Open Range Volume
Fri 29 May 2026 25.99 (0%) 25.99 25.99 - 25.99 0.8612 times
Wed 27 May 2026 25.99 (3.96%) 26.23 25.99 - 26.23 0.0478 times
Mon 25 May 2026 25.00 (0%) 25.00 25.00 - 25.00 0.1196 times
Fri 22 May 2026 25.00 (0.04%) 25.00 25.00 - 25.00 0.0239 times
Thu 21 May 2026 24.99 (-0.04%) 25.00 24.99 - 26.25 0.3349 times
Wed 20 May 2026 25.00 (0.04%) 26.21 25.00 - 26.21 0.0957 times
Tue 19 May 2026 24.99 (-0.68%) 24.50 24.50 - 24.99 6.4833 times
Fri 15 May 2026 25.16 (0%) 25.16 25.16 - 25.16 0.2392 times
Thu 14 May 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.5981 times
Fri 08 May 2026 23.97 (-0.08%) 23.97 23.97 - 23.97 1.1962 times
Thu 07 May 2026 23.99 (-1.56%) 23.99 23.99 - 23.99 0.7177 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 25.5 and 26.73

Weekly Target 124.51
Weekly Target 225.25
Weekly Target 325.74
Weekly Target 426.48
Weekly Target 526.97

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 29 May 2026 25.99 (3.96%) 25.00 25.00 - 26.23 0.1164 times
Fri 22 May 2026 25.00 (-0.64%) 24.50 24.50 - 26.25 0.7853 times
Fri 15 May 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.0948 times
Fri 08 May 2026 23.97 (-2.16%) 24.49 23.17 - 24.49 0.2897 times
Thu 30 April 2026 24.50 (-3.92%) 25.50 24.50 - 25.50 0.2627 times
Thu 23 April 2026 25.50 (9.77%) 23.23 23.23 - 25.60 0.2058 times
Fri 17 April 2026 23.23 (1.84%) 22.83 21.69 - 24.00 2.3856 times
Fri 10 April 2026 22.81 (4.11%) 23.00 22.81 - 25.25 3.4525 times
Thu 02 April 2026 21.91 (10.1%) 20.89 20.89 - 21.92 0.4766 times
Fri 27 March 2026 19.90 (-1.24%) 20.15 19.47 - 21.10 1.9307 times
Fri 20 March 2026 20.15 (3.76%) 19.60 19.24 - 21.31 2.5941 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 24.58 and 27.66

Monthly Target 122.06
Monthly Target 224.02
Monthly Target 325.136666666667
Monthly Target 427.1
Monthly Target 528.22

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.1113 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 0.5867 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.4986 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 0.701 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 0.7699 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.4025 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.6267 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 2.2431 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 2.7869 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.2734 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 3.4087 times

monthly chart Priya

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 25.39
12 day DMA 24.97
20 day DMA 24.94
35 day DMA 24.19
50 day DMA 22.98
100 day DMA 21.68
150 day DMA 23.27
200 day DMA 23.57

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.3124.97
12 day EMA25.1324.9724.79
20 day EMA24.7924.6624.52
35 day EMA23.9123.7923.66
50 day EMA23.0722.9522.83

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.225
12 day SMA24.9724.8324.7
20 day SMA24.9424.9224.84
35 day SMA24.192423.82
50 day SMA22.9822.8722.77
100 day SMA21.6821.6421.58
150 day SMA23.2723.2623.24
200 day SMA23.5723.5523.52
Back to top | Use Dark Theme