Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 19.66 and 20.91
| Daily Target 1 | 18.69 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.94 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 21.19 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.07 (0.35%) | 19.50 | 19.25 - 20.50 | 0.5316 times | Thu 19 March 2026 | 20.00 (-3.29%) | 20.70 | 19.20 - 21.10 | 0.1271 times | Wed 18 March 2026 | 20.68 (3.14%) | 20.50 | 20.00 - 20.75 | 0.2109 times | Tue 17 March 2026 | 20.05 (-1.47%) | 19.80 | 19.80 - 21.00 | 0.5177 times | Mon 16 March 2026 | 20.35 (1.6%) | 20.50 | 19.70 - 20.50 | 1.6763 times | Fri 13 March 2026 | 20.03 (0.65%) | 20.25 | 19.75 - 21.00 | 0.5558 times | Thu 12 March 2026 | 19.90 (-4.51%) | 21.00 | 19.75 - 21.00 | 1.2478 times | Wed 11 March 2026 | 20.84 (3.12%) | 20.69 | 20.50 - 21.84 | 3.4447 times | Tue 10 March 2026 | 20.21 (6.48%) | 19.50 | 19.00 - 20.75 | 1.0716 times | Mon 09 March 2026 | 18.98 (-3.41%) | 19.50 | 18.85 - 20.50 | 0.6165 times | Fri 06 March 2026 | 19.65 (-4.38%) | 19.50 | 19.01 - 20.50 | 1.6086 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 18.69 and 20.59
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.07 (0.2%) | 20.50 | 19.20 - 21.10 | 0.6445 times | Fri 13 March 2026 | 20.03 (1.93%) | 19.50 | 18.85 - 21.84 | 1.4593 times | Fri 06 March 2026 | 19.65 (-1.55%) | 19.50 | 18.10 - 21.75 | 1.642 times | Fri 27 February 2026 | 19.96 (11.01%) | 18.36 | 17.25 - 21.00 | 2.9625 times | Fri 20 February 2026 | 17.98 (8.97%) | 17.98 | 16.00 - 18.75 | 1.4008 times | Fri 13 February 2026 | 16.50 (-5.71%) | 17.42 | 16.02 - 19.00 | 0.7944 times | Fri 06 February 2026 | 17.50 (1.86%) | 17.18 | 16.50 - 18.25 | 0.2468 times | Fri 30 January 2026 | 17.18 (-3.21%) | 17.00 | 16.01 - 17.75 | 0.1297 times | Fri 23 January 2026 | 17.75 (6.35%) | 16.98 | 15.55 - 18.75 | 0.2902 times | Fri 16 January 2026 | 16.69 (-1.48%) | 17.00 | 16.01 - 17.50 | 0.4299 times | Fri 09 January 2026 | 16.94 (-2.25%) | 16.31 | 15.38 - 17.99 | 1.0295 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 19.09 and 22.83
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.07 (0.55%) | 19.50 | 18.10 - 21.84 | 1.6535 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 2.3857 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.8777 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.6502 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.5606 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.8541 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.6321 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.4062 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.3866 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.5932 times | Fri 30 May 2025 | 17.12 (10.45%) | 15.70 | 14.00 - 17.38 | 0.719 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.66 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.2 | 20.3 |
| 12 day EMA | 19.95 | 19.93 | 19.92 |
| 20 day EMA | 19.56 | 19.51 | 19.46 |
| 35 day EMA | 18.97 | 18.9 | 18.83 |
| 50 day EMA | 18.23 | 18.15 | 18.07 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.22 | 20.2 |
| 12 day SMA | 20.11 | 20.08 | 20.05 |
| 20 day SMA | 19.66 | 19.52 | 19.38 |
| 35 day SMA | 18.57 | 18.49 | 18.41 |
| 50 day SMA | 18.09 | 18.03 | 17.97 |
| 100 day SMA | 17.48 | 17.44 | 17.41 |
| 150 day SMA | 17.3 | 17.28 | 17.26 |
| 200 day SMA | 17.2 | 17.18 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.