Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 19.75 and 20.25
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.67 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (-4.76%) | 20.50 | 20.00 - 20.50 | 0.2239 times | Mon 11 May 2026 | 21.00 (3.6%) | 20.26 | 20.26 - 21.00 | 0.4891 times | Fri 08 May 2026 | 20.27 (-3.48%) | 20.00 | 19.51 - 21.50 | 0.5232 times | Thu 07 May 2026 | 21.00 (-0.66%) | 21.14 | 20.25 - 21.25 | 0.3979 times | Wed 06 May 2026 | 21.14 (4.55%) | 20.20 | 19.75 - 21.16 | 3.052 times | Tue 05 May 2026 | 20.22 (-0.69%) | 20.00 | 19.50 - 21.24 | 0.9448 times | Mon 04 May 2026 | 20.36 (1.39%) | 20.20 | 19.75 - 20.90 | 1.0905 times | Thu 30 April 2026 | 20.08 (-4.38%) | 20.25 | 19.80 - 20.75 | 0.4799 times | Wed 29 April 2026 | 21.00 (2.69%) | 20.75 | 20.00 - 21.00 | 1.3528 times | Tue 28 April 2026 | 20.45 (4.82%) | 19.86 | 19.41 - 20.74 | 1.4458 times | Mon 27 April 2026 | 19.51 (-5.98%) | 21.25 | 19.30 - 21.25 | 7.7422 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 19.5 and 20.5
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (-1.33%) | 20.26 | 20.00 - 21.00 | 0.1001 times | Fri 08 May 2026 | 20.27 (0.95%) | 20.20 | 19.50 - 21.50 | 0.8431 times | Thu 30 April 2026 | 20.08 (-3.23%) | 21.25 | 19.30 - 21.25 | 1.5465 times | Fri 24 April 2026 | 20.75 (1.22%) | 21.01 | 19.00 - 21.65 | 1.7104 times | Fri 17 April 2026 | 20.50 (2.6%) | 20.75 | 19.45 - 21.49 | 0.269 times | Fri 10 April 2026 | 19.98 (3.68%) | 19.75 | 18.00 - 21.90 | 0.8009 times | Thu 02 April 2026 | 19.27 (7.71%) | 18.50 | 17.85 - 20.00 | 0.5432 times | Fri 27 March 2026 | 17.89 (-10.86%) | 20.50 | 17.00 - 20.50 | 1.4406 times | Fri 20 March 2026 | 20.07 (0.2%) | 20.50 | 19.20 - 21.10 | 0.8413 times | Fri 13 March 2026 | 20.03 (1.93%) | 19.50 | 18.85 - 21.84 | 1.9048 times | Fri 06 March 2026 | 19.65 (-1.55%) | 19.50 | 18.10 - 21.75 | 2.1433 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 18.75 and 20.75
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (-0.4%) | 20.20 | 19.50 - 21.50 | 0.278 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 1.2908 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 2.0105 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 2.0794 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.765 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.5667 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.4886 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.7444 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.4226 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.3541 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.337 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.47 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.91 |
| 100 day DMA | 18.49 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.72 | 20.58 |
| 12 day EMA | 20.48 | 20.57 | 20.49 |
| 20 day EMA | 20.34 | 20.38 | 20.32 |
| 35 day EMA | 20.11 | 20.12 | 20.07 |
| 50 day EMA | 19.78 | 19.77 | 19.72 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.73 | 20.6 |
| 12 day SMA | 20.48 | 20.54 | 20.51 |
| 20 day SMA | 20.47 | 20.47 | 20.4 |
| 35 day SMA | 19.97 | 19.97 | 19.96 |
| 50 day SMA | 19.91 | 19.87 | 19.81 |
| 100 day SMA | 18.49 | 18.46 | 18.41 |
| 150 day SMA | 17.98 | 17.97 | 17.95 |
| 200 day SMA | 17.67 | 17.65 | 17.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.