Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 17.51 and 18.49
| Daily Target 1 | 16.69 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.673333333333 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.65 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.00 (0.06%) | 18.00 | 17.02 - 18.00 | 0.2087 times | Mon 26 October 2026 | 17.99 (4.71%) | 19.90 | 17.50 - 19.90 | 0.0706 times | Fri 23 October 2026 | 17.18 (-0.98%) | 17.25 | 16.10 - 18.25 | 1.6798 times | Thu 22 October 2026 | 17.35 (-2.09%) | 17.54 | 17.20 - 17.54 | 0.363 times | Wed 21 October 2026 | 17.72 (-6.74%) | 19.00 | 17.55 - 19.00 | 2.8393 times | Mon 19 October 2026 | 19.00 (4.05%) | 18.26 | 18.10 - 19.00 | 1.6185 times | Fri 16 October 2026 | 18.26 (-1.3%) | 18.87 | 18.26 - 18.87 | 0.4274 times | Thu 15 October 2026 | 18.50 (2.44%) | 18.06 | 18.06 - 18.74 | 0.436 times | Wed 14 October 2026 | 18.06 (-2.22%) | 18.01 | 18.00 - 19.34 | 0.9638 times | Tue 13 October 2026 | 18.47 (-0.16%) | 18.50 | 17.75 - 18.75 | 1.393 times | Mon 12 October 2026 | 18.50 (1.76%) | 18.25 | 17.99 - 18.50 | 1.3639 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 16.07 and 18.95
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.00 (4.77%) | 19.90 | 17.02 - 19.90 | 0.0064 times | Fri 23 October 2026 | 17.18 (-5.91%) | 18.26 | 16.10 - 19.00 | 0.1494 times | Fri 16 October 2026 | 18.26 (0.44%) | 18.25 | 17.75 - 19.34 | 0.1054 times | Tue 06 October 2026 | 18.18 (-3.04%) | 18.50 | 18.15 - 19.50 | 0.1933 times | Thu 01 October 2026 | 18.75 (0.59%) | 19.85 | 18.35 - 19.85 | 0.3064 times | Fri 25 September 2026 | 18.64 (-7.81%) | 20.50 | 17.50 - 24.40 | 1.5091 times | Fri 18 September 2026 | 20.22 (-12.05%) | 23.00 | 18.50 - 23.50 | 0.6937 times | Fri 11 September 2026 | 22.99 (-7.6%) | 27.00 | 20.20 - 27.85 | 4.1504 times | Fri 04 September 2026 | 24.88 (28.71%) | 19.00 | 18.62 - 25.16 | 2.7318 times | Fri 28 August 2026 | 19.33 (2.93%) | 19.00 | 18.25 - 19.80 | 0.1542 times | Fri 21 August 2026 | 18.78 (-0.58%) | 19.99 | 17.65 - 19.99 | 0.1204 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 15.15 and 18.95
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.00 (-4.96%) | 18.75 | 16.10 - 19.90 | 0.2256 times | Tue 29 September 2026 | 18.94 (-1.87%) | 19.00 | 17.50 - 27.85 | 4.3559 times | Mon 31 August 2026 | 19.30 (2.5%) | 19.50 | 17.50 - 21.38 | 0.2375 times | Fri 31 July 2026 | 18.83 (-13.86%) | 21.97 | 18.15 - 21.97 | 0.1729 times | Tue 30 June 2026 | 21.86 (7.63%) | 20.31 | 19.00 - 26.00 | 0.6297 times | Fri 29 May 2026 | 20.31 (1.15%) | 20.20 | 19.50 - 23.00 | 0.9678 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 0.7163 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 1.1158 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 1.154 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.4245 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.3145 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.51 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.53 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.8 | 17.71 |
| 12 day EMA | 18.18 | 18.21 | 18.25 |
| 20 day EMA | 18.55 | 18.61 | 18.68 |
| 35 day EMA | 18.86 | 18.91 | 18.96 |
| 50 day EMA | 19.29 | 19.34 | 19.39 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.85 | 17.9 |
| 12 day SMA | 18.1 | 18.14 | 18.21 |
| 20 day SMA | 18.51 | 18.73 | 18.85 |
| 35 day SMA | 19.77 | 19.8 | 19.85 |
| 50 day SMA | 19.53 | 19.53 | 19.54 |
| 100 day SMA | 20.13 | 20.18 | 20.22 |
| 150 day SMA | 20.16 | 20.18 | 20.19 |
| 200 day SMA | 19.47 | 19.47 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.