VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong Daily Stock price targets for VividInd 524576 are 16.98 and 17.82

Daily Target 116.72
Daily Target 217.24
Daily Target 317.563333333333
Daily Target 418.08
Daily Target 518.4

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Fri 23 January 2026 17.75 (-0.78%) 17.89 17.05 - 17.89 0.1089 times
Thu 22 January 2026 17.89 (5.3%) 15.55 15.55 - 18.75 1.3691 times
Wed 21 January 2026 16.99 (4.49%) 16.25 16.00 - 17.00 0.817 times
Tue 20 January 2026 16.26 (-4.69%) 16.95 16.09 - 16.95 0.406 times
Mon 19 January 2026 17.06 (2.22%) 16.98 16.26 - 17.20 0.1937 times
Fri 16 January 2026 16.69 (0.06%) 16.68 16.68 - 16.70 0.4695 times
Wed 14 January 2026 16.68 (1.09%) 16.66 16.01 - 17.20 2.0871 times
Tue 13 January 2026 16.50 (-2.14%) 16.25 16.16 - 17.50 1.0791 times
Mon 12 January 2026 16.86 (-0.47%) 17.00 16.25 - 17.00 0.6527 times
Fri 09 January 2026 16.94 (8.17%) 15.85 15.85 - 17.99 2.8168 times
Thu 08 January 2026 15.66 (-7.88%) 16.52 15.38 - 17.00 3.0143 times

Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 16.65 and 19.85

Weekly Target 114.15
Weekly Target 215.95
Weekly Target 317.35
Weekly Target 419.15
Weekly Target 520.55

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Fri 23 January 2026 17.75 (6.35%) 16.98 15.55 - 18.75 0.6957 times
Fri 16 January 2026 16.69 (-1.48%) 17.00 16.01 - 17.50 1.0306 times
Fri 09 January 2026 16.94 (-2.25%) 16.31 15.38 - 17.99 2.4683 times
Fri 02 January 2026 17.33 (1.64%) 17.13 16.01 - 17.50 0.9458 times
Fri 26 December 2025 17.05 (-2.52%) 17.50 16.15 - 18.00 0.6946 times
Fri 19 December 2025 17.49 (4.92%) 17.00 16.25 - 18.24 0.5745 times
Fri 12 December 2025 16.67 (-4.31%) 16.82 16.00 - 17.97 0.5937 times
Fri 05 December 2025 17.42 (-0.46%) 17.75 15.75 - 18.50 0.9838 times
Fri 28 November 2025 17.50 (1.45%) 16.99 16.51 - 18.50 0.5183 times
Fri 21 November 2025 17.25 (8.83%) 16.24 16.17 - 20.00 1.4947 times
Fri 14 November 2025 15.85 (-3.35%) 16.56 15.37 - 16.56 0.2916 times

weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 16.57 and 19.94

Monthly Target 113.92
Monthly Target 215.84
Monthly Target 317.293333333333
Monthly Target 419.21
Monthly Target 520.66

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 23 January 2026 17.75 (6.41%) 16.01 15.38 - 18.75 1.1065 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.8768 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.7311 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 1.1518 times
Tue 30 September 2025 17.92 (12.28%) 15.96 15.00 - 19.80 2.2012 times
Fri 29 August 2025 15.96 (-0.25%) 16.25 15.00 - 17.50 0.5479 times
Thu 31 July 2025 16.00 (-5.77%) 16.60 15.41 - 17.99 0.5214 times
Mon 30 June 2025 16.98 (-0.82%) 17.30 15.50 - 18.95 0.8 times
Fri 30 May 2025 17.12 (10.45%) 15.70 14.00 - 17.38 0.9697 times
Wed 30 April 2025 15.50 (14.22%) 15.98 13.56 - 16.75 1.0937 times
Fri 28 March 2025 13.57 (-10.66%) 15.50 13.00 - 15.50 5.6212 times

monthly chart VividInd

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.86
20 day DMA 16.89
35 day DMA 16.93
50 day DMA 17
100 day DMA 16.96
150 day DMA 16.85
200 day DMA 16.57

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.1316.75
12 day EMA17.0616.9316.76
20 day EMA16.9816.916.8
35 day EMA16.9416.8916.83
50 day EMA16.9616.9316.89

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1916.9816.74
12 day SMA16.8616.7916.72
20 day SMA16.8916.8616.84
35 day SMA16.9316.9316.93
50 day SMA1716.9716.94
100 day SMA16.9616.9416.93
150 day SMA16.8516.8516.84
200 day SMA16.5716.5516.54
Back to top | Use Dark Theme