Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 18.71 and 20.63
| Daily Target 1 | 17.2 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 19.12 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 21.04 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.38 (4.7%) | 18.90 | 18.03 - 19.95 | 1.5058 times | Tue 30 April 2024 | 18.51 (1.42%) | 18.25 | 17.80 - 19.00 | 2.0948 times | Mon 29 April 2024 | 18.25 (2.07%) | 18.25 | 18.05 - 18.25 | 0.4799 times | Fri 26 April 2024 | 17.88 (-2.3%) | 18.30 | 17.02 - 18.49 | 1.5995 times | Thu 25 April 2024 | 18.30 (1.67%) | 18.00 | 17.75 - 18.30 | 0.1365 times | Wed 24 April 2024 | 18.00 (0.56%) | 17.75 | 17.75 - 18.99 | 0.522 times | Tue 23 April 2024 | 17.90 (0.85%) | 17.62 | 17.58 - 17.90 | 0.9551 times | Mon 22 April 2024 | 17.75 (-1.06%) | 18.00 | 17.54 - 18.25 | 1.1297 times | Fri 19 April 2024 | 17.94 (2.34%) | 17.50 | 17.50 - 18.00 | 0.5574 times | Thu 18 April 2024 | 17.53 (-0.17%) | 17.56 | 17.52 - 17.98 | 1.0194 times | Tue 16 April 2024 | 17.56 (0.06%) | 17.99 | 17.51 - 18.23 | 0.1426 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 18.59 and 20.74
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 19.043333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.38 (8.39%) | 18.25 | 17.80 - 19.95 | 0.267 times | Fri 26 April 2024 | 17.88 (-0.33%) | 18.00 | 17.02 - 18.99 | 0.2842 times | Fri 19 April 2024 | 17.94 (-2.71%) | 18.44 | 17.50 - 18.44 | 0.1435 times | Fri 12 April 2024 | 18.44 (-1.07%) | 19.01 | 17.60 - 19.75 | 0.4962 times | Fri 05 April 2024 | 18.64 (15.56%) | 16.50 | 16.13 - 19.28 | 0.3144 times | Thu 28 March 2024 | 16.13 (-9.53%) | 17.83 | 15.90 - 17.83 | 0.8058 times | Fri 22 March 2024 | 17.83 (3%) | 16.90 | 16.75 - 18.17 | 1.4984 times | Fri 15 March 2024 | 17.31 (-11.19%) | 19.00 | 16.50 - 19.89 | 1.2778 times | Thu 07 March 2024 | 19.49 (-2.65%) | 20.25 | 18.80 - 20.75 | 0.4772 times | Sat 02 March 2024 | 20.02 (-11.02%) | 22.25 | 20.00 - 22.50 | 4.4356 times | Fri 23 February 2024 | 22.50 (4.6%) | 21.75 | 21.10 - 23.44 | 0.7375 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 18.71 and 20.63
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.38 (4.7%) | 18.90 | 18.03 - 19.95 | 0.0225 times | Tue 30 April 2024 | 18.51 (14.76%) | 16.50 | 16.13 - 19.75 | 0.3214 times | Thu 28 March 2024 | 16.13 (-21.24%) | 21.00 | 15.90 - 21.25 | 0.9805 times | Thu 29 February 2024 | 20.48 (-11.72%) | 23.25 | 20.00 - 23.44 | 1.5384 times | Wed 31 January 2024 | 23.20 (7.96%) | 22.00 | 20.62 - 28.49 | 2.5053 times | Fri 29 December 2023 | 21.49 (-6.85%) | 23.50 | 19.60 - 23.50 | 1.2214 times | Thu 30 November 2023 | 23.07 (12.76%) | 20.80 | 18.30 - 24.47 | 1.5531 times | Tue 31 October 2023 | 20.46 (0.34%) | 22.70 | 19.00 - 22.70 | 0.4826 times | Fri 29 September 2023 | 20.39 (3.66%) | 19.13 | 19.13 - 23.80 | 0.7561 times | Thu 31 August 2023 | 19.67 (-5.84%) | 21.25 | 17.60 - 21.50 | 0.6186 times | Mon 31 July 2023 | 20.89 (-9.37%) | 23.60 | 20.05 - 24.40 | 0.6667 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.78 |
| 50 day DMA | 18.8 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.21 | 18.06 |
| 12 day EMA | 18.25 | 18.04 | 17.96 |
| 20 day EMA | 18.18 | 18.05 | 18 |
| 35 day EMA | 18.58 | 18.53 | 18.53 |
| 50 day EMA | 18.98 | 18.96 | 18.98 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.19 | 18.07 |
| 12 day SMA | 18.05 | 17.97 | 17.91 |
| 20 day SMA | 18.05 | 17.93 | 17.81 |
| 35 day SMA | 17.78 | 17.79 | 17.84 |
| 50 day SMA | 18.8 | 18.84 | 18.9 |
| 100 day SMA | 20.61 | 20.64 | 20.67 |
| 150 day SMA | 20.53 | 20.55 | 20.57 |
| 200 day SMA | 20.53 | 20.54 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.