Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 15.26 and 17.23
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 16.816666666667 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 18.79 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.48 (-5.4%) | 16.82 | 16.00 - 17.97 | 0.8189 times | Fri 05 December 2025 | 17.42 (-0.46%) | 17.30 | 15.75 - 17.50 | 2.0876 times | Thu 04 December 2025 | 17.50 (-1.41%) | 17.00 | 16.76 - 17.50 | 0.0515 times | Wed 03 December 2025 | 17.75 (0%) | 17.26 | 17.00 - 17.98 | 1.5171 times | Tue 02 December 2025 | 17.75 (2.6%) | 17.75 | 16.52 - 18.50 | 1.0567 times | Mon 01 December 2025 | 17.30 (-1.14%) | 17.75 | 17.00 - 17.75 | 1.965 times | Fri 28 November 2025 | 17.50 (0%) | 17.75 | 17.50 - 17.75 | 0.0283 times | Thu 27 November 2025 | 17.50 (-1.46%) | 17.76 | 16.90 - 18.50 | 1.2233 times | Wed 26 November 2025 | 17.76 (4.53%) | 16.99 | 16.51 - 18.10 | 1.0809 times | Tue 25 November 2025 | 16.99 (-0.06%) | 17.00 | 16.99 - 17.25 | 0.1706 times | Mon 24 November 2025 | 17.00 (-1.45%) | 16.99 | 16.99 - 17.10 | 1.0153 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 15.26 and 17.23
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.48 (-5.4%) | 16.82 | 16.00 - 17.97 | 0.1418 times | Fri 05 December 2025 | 17.42 (-0.46%) | 17.75 | 15.75 - 18.50 | 1.1562 times | Fri 28 November 2025 | 17.50 (1.45%) | 16.99 | 16.51 - 18.50 | 0.6092 times | Fri 21 November 2025 | 17.25 (8.83%) | 16.24 | 16.17 - 20.00 | 1.7567 times | Fri 14 November 2025 | 15.85 (-3.35%) | 16.56 | 15.37 - 16.56 | 0.3427 times | Fri 07 November 2025 | 16.40 (4.13%) | 15.50 | 15.50 - 16.55 | 0.7518 times | Fri 31 October 2025 | 15.75 (-8.8%) | 17.19 | 15.50 - 17.19 | 1.7019 times | Thu 23 October 2025 | 17.27 (3.48%) | 16.78 | 15.70 - 17.48 | 1.1515 times | Fri 17 October 2025 | 16.69 (-4.52%) | 16.40 | 16.00 - 19.89 | 1.856 times | Fri 10 October 2025 | 17.48 (-2.35%) | 17.50 | 16.30 - 18.25 | 0.5323 times | Fri 03 October 2025 | 17.90 (-0.56%) | 18.98 | 17.50 - 19.50 | 0.597 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 14.74 and 17.49
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.48 (-5.83%) | 17.75 | 15.75 - 18.50 | 0.1971 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.5255 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.8279 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.5822 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.3938 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.3748 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.575 times | Fri 30 May 2025 | 17.12 (10.45%) | 15.70 | 14.00 - 17.38 | 0.697 times | Wed 30 April 2025 | 15.50 (14.22%) | 15.98 | 13.56 - 16.75 | 0.7861 times | Fri 28 March 2025 | 13.57 (-10.66%) | 15.50 | 13.00 - 15.50 | 4.0405 times | Fri 28 February 2025 | 15.19 (-16.22%) | 18.77 | 14.21 - 19.10 | 0.8701 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.51 | 17.55 |
| 12 day EMA | 17.23 | 17.37 | 17.36 |
| 20 day EMA | 17.14 | 17.21 | 17.19 |
| 35 day EMA | 17.18 | 17.22 | 17.21 |
| 50 day EMA | 17.16 | 17.19 | 17.18 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.54 | 17.56 |
| 12 day SMA | 17.35 | 17.43 | 17.48 |
| 20 day SMA | 17.07 | 17.06 | 17 |
| 35 day SMA | 16.78 | 16.8 | 16.8 |
| 50 day SMA | 17.07 | 17.09 | 17.09 |
| 100 day SMA | 16.84 | 16.84 | 16.83 |
| 150 day SMA | 16.71 | 16.7 | 16.68 |
| 200 day SMA | 16.38 | 16.39 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.