Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 19.99 and 21.98
| Daily Target 1 | 18.34 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 20.326666666667 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 22.32 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.97 (6.18%) | 19.50 | 19.01 - 21.00 | 4.2605 times | Wed 02 September 2026 | 19.75 (3.95%) | 18.62 | 18.62 - 19.75 | 0.0043 times | Tue 01 September 2026 | 19.00 (-1.55%) | 19.00 | 19.00 - 19.00 | 0.0004 times | Mon 31 August 2026 | 19.30 (-0.16%) | 19.00 | 19.00 - 19.30 | 0.0056 times | Fri 28 August 2026 | 19.33 (-0.87%) | 19.50 | 18.75 - 19.50 | 0.3098 times | Thu 27 August 2026 | 19.50 (0.78%) | 19.00 | 18.72 - 19.50 | 1.3542 times | Wed 26 August 2026 | 19.35 (1.47%) | 19.00 | 18.51 - 19.50 | 0.1009 times | Tue 25 August 2026 | 19.07 (0.37%) | 19.00 | 18.25 - 19.80 | 2.1337 times | Mon 24 August 2026 | 19.00 (1.17%) | 19.00 | 18.40 - 19.00 | 0.7299 times | Fri 21 August 2026 | 18.78 (-0.32%) | 18.50 | 18.50 - 18.79 | 1.1008 times | Thu 20 August 2026 | 18.84 (0.53%) | 17.65 | 17.65 - 19.00 | 1.3478 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 19.8 and 22.18
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.196666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.97 (8.48%) | 19.00 | 18.62 - 21.00 | 1.3567 times | Fri 28 August 2026 | 19.33 (2.93%) | 19.00 | 18.25 - 19.80 | 1.4703 times | Fri 21 August 2026 | 18.78 (-0.58%) | 19.99 | 17.65 - 19.99 | 1.1479 times | Fri 14 August 2026 | 18.89 (3.51%) | 18.00 | 17.50 - 21.38 | 0.8506 times | Fri 07 August 2026 | 18.25 (-3.08%) | 19.50 | 17.50 - 19.89 | 1.3971 times | Fri 31 July 2026 | 18.83 (-4.17%) | 19.25 | 18.55 - 19.70 | 0.4542 times | Thu 23 July 2026 | 19.65 (4.47%) | 19.00 | 18.75 - 21.40 | 0.4549 times | Fri 17 July 2026 | 18.81 (-8.06%) | 20.00 | 18.15 - 20.25 | 1.6773 times | Fri 10 July 2026 | 20.46 (-5.28%) | 21.19 | 19.76 - 21.73 | 0.7344 times | Fri 03 July 2026 | 21.60 (-1.14%) | 21.50 | 20.50 - 21.99 | 0.4565 times | Thu 25 June 2026 | 21.85 (0.55%) | 21.73 | 20.53 - 21.99 | 1.0013 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 19.8 and 22.18
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.97 (8.65%) | 19.00 | 18.62 - 21.00 | 0.114 times | Mon 31 August 2026 | 19.30 (2.5%) | 19.50 | 17.50 - 21.38 | 0.4096 times | Fri 31 July 2026 | 18.83 (-13.86%) | 21.97 | 18.15 - 21.97 | 0.2981 times | Tue 30 June 2026 | 21.86 (7.63%) | 20.31 | 19.00 - 26.00 | 1.0859 times | Fri 29 May 2026 | 20.31 (1.15%) | 20.20 | 19.50 - 23.00 | 1.6689 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 1.2352 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 1.924 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 1.9899 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.7321 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.5423 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.4676 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.82 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.37 | 19.18 |
| 12 day EMA | 19.49 | 19.22 | 19.12 |
| 20 day EMA | 19.39 | 19.22 | 19.16 |
| 35 day EMA | 19.62 | 19.54 | 19.53 |
| 50 day EMA | 19.92 | 19.88 | 19.89 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.38 | 19.3 |
| 12 day SMA | 19.3 | 19.14 | 19.03 |
| 20 day SMA | 19.09 | 18.95 | 18.9 |
| 35 day SMA | 19.19 | 19.17 | 19.19 |
| 50 day SMA | 19.82 | 19.81 | 19.85 |
| 100 day SMA | 20.41 | 20.39 | 20.39 |
| 150 day SMA | 19.75 | 19.72 | 19.7 |
| 200 day SMA | 19.05 | 19.02 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.