Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 19.05 and 20.01
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.73 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.69 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.87 (-1.34%) | 20.14 | 19.18 - 20.14 | 0.1667 times | Mon 13 July 2026 | 20.14 (-1.56%) | 20.00 | 18.15 - 20.25 | 4.814 times | Fri 10 July 2026 | 20.46 (-0.1%) | 20.47 | 20.10 - 20.47 | 0.3076 times | Thu 09 July 2026 | 20.48 (-0.97%) | 20.68 | 19.76 - 20.70 | 1.3095 times | Wed 08 July 2026 | 20.68 (-2.31%) | 21.00 | 20.20 - 21.00 | 1.685 times | Tue 07 July 2026 | 21.17 (-1.99%) | 21.19 | 20.52 - 21.73 | 0.4883 times | Fri 03 July 2026 | 21.60 (-0.23%) | 21.00 | 20.63 - 21.65 | 0.1955 times | Thu 02 July 2026 | 21.65 (-0.09%) | 21.67 | 20.50 - 21.67 | 0.3419 times | Wed 01 July 2026 | 21.67 (-0.87%) | 21.97 | 21.01 - 21.97 | 0.6095 times | Tue 30 June 2026 | 21.86 (-0.09%) | 21.50 | 21.25 - 21.97 | 0.082 times | Mon 29 June 2026 | 21.88 (0.14%) | 21.50 | 21.25 - 21.99 | 1.1273 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 17.96 and 20.06
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.87 (-2.88%) | 20.00 | 18.15 - 20.25 | 0.3032 times | Fri 10 July 2026 | 20.46 (-5.28%) | 21.19 | 19.76 - 21.73 | 0.2307 times | Fri 03 July 2026 | 21.60 (-1.14%) | 21.50 | 20.50 - 21.99 | 0.1434 times | Thu 25 June 2026 | 21.85 (0.55%) | 21.73 | 20.53 - 21.99 | 0.3145 times | Fri 19 June 2026 | 21.73 (0.23%) | 20.65 | 19.00 - 21.99 | 0.4758 times | Fri 12 June 2026 | 21.68 (-6.31%) | 24.00 | 19.99 - 24.00 | 0.9411 times | Fri 05 June 2026 | 23.14 (13.93%) | 20.31 | 19.50 - 26.00 | 2.2489 times | Fri 29 May 2026 | 20.31 (-9.69%) | 22.11 | 20.10 - 22.50 | 1.0366 times | Fri 22 May 2026 | 22.49 (6.54%) | 20.50 | 20.50 - 23.00 | 2.1931 times | Fri 15 May 2026 | 21.11 (4.14%) | 20.26 | 20.00 - 22.84 | 2.1128 times | Fri 08 May 2026 | 20.27 (0.95%) | 20.20 | 19.50 - 21.50 | 0.8879 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 17.1 and 20.92
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.87 (-9.1%) | 21.97 | 18.15 - 21.97 | 0.1537 times | Tue 30 June 2026 | 21.86 (7.63%) | 20.31 | 19.00 - 26.00 | 1.0322 times | Fri 29 May 2026 | 20.31 (1.15%) | 20.20 | 19.50 - 23.00 | 1.5864 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 1.1742 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 1.8289 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 1.8916 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.6959 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.5155 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.4445 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.6772 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.2941 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.29 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.58 | 20.8 |
| 12 day EMA | 20.82 | 20.99 | 21.15 |
| 20 day EMA | 21.06 | 21.18 | 21.29 |
| 35 day EMA | 21.13 | 21.2 | 21.26 |
| 50 day EMA | 21.14 | 21.19 | 21.23 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.59 | 20.88 |
| 12 day SMA | 21.11 | 21.22 | 21.33 |
| 20 day SMA | 21.22 | 21.32 | 21.38 |
| 35 day SMA | 21.39 | 21.47 | 21.54 |
| 50 day SMA | 21.29 | 21.31 | 21.32 |
| 100 day SMA | 20.33 | 20.32 | 20.29 |
| 150 day SMA | 19.24 | 19.22 | 19.21 |
| 200 day SMA | 18.71 | 18.7 | 18.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.