Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 27.11 and 28.37
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.326666666667 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 28.59 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.70 (2.97%) | 26.90 | 26.51 - 27.77 | 0.7232 times | Mon 01 June 2026 | 26.90 (-11.34%) | 30.90 | 25.60 - 30.90 | 2.3106 times | Fri 29 May 2026 | 30.34 (9.33%) | 28.03 | 28.03 - 33.30 | 2.8862 times | Wed 27 May 2026 | 27.75 (-2.53%) | 29.31 | 27.50 - 29.41 | 0.7418 times | Tue 26 May 2026 | 28.47 (2.63%) | 27.50 | 27.50 - 30.00 | 1.4786 times | Mon 25 May 2026 | 27.74 (-3.11%) | 29.06 | 27.26 - 30.39 | 0.8507 times | Fri 22 May 2026 | 28.63 (-4.41%) | 30.60 | 28.50 - 30.60 | 0.3324 times | Thu 21 May 2026 | 29.95 (2.04%) | 30.00 | 29.10 - 30.90 | 0.0782 times | Wed 20 May 2026 | 29.35 (0.1%) | 30.98 | 29.00 - 30.98 | 0.3502 times | Tue 19 May 2026 | 29.32 (-0.34%) | 32.49 | 29.00 - 32.49 | 0.2482 times | Mon 18 May 2026 | 29.42 (-2.29%) | 31.17 | 29.06 - 31.17 | 0.0218 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 24 and 29.3
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.70 (-8.7%) | 30.90 | 25.60 - 30.90 | 1.7698 times | Fri 29 May 2026 | 30.34 (5.97%) | 29.06 | 27.26 - 33.30 | 3.4752 times | Fri 22 May 2026 | 28.63 (-4.92%) | 31.17 | 28.50 - 32.49 | 0.6013 times | Fri 15 May 2026 | 30.11 (-4.41%) | 31.00 | 27.60 - 33.80 | 0.9042 times | Fri 08 May 2026 | 31.50 (6.17%) | 30.26 | 28.10 - 33.00 | 0.7026 times | Thu 30 April 2026 | 29.67 (-0.07%) | 30.28 | 29.02 - 31.94 | 0.5487 times | Fri 24 April 2026 | 29.69 (-5.48%) | 32.49 | 29.60 - 32.49 | 0.4991 times | Fri 17 April 2026 | 31.41 (1.36%) | 30.91 | 29.07 - 35.00 | 0.8593 times | Fri 10 April 2026 | 30.99 (0.32%) | 31.01 | 30.00 - 33.99 | 0.4541 times | Thu 02 April 2026 | 30.89 (2.05%) | 28.50 | 27.10 - 32.99 | 0.1856 times | Fri 27 March 2026 | 30.27 (-5.44%) | 33.95 | 29.05 - 33.95 | 1.0778 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 24 and 29.3
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.70 (-8.7%) | 30.90 | 25.60 - 30.90 | 0.5173 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.661 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.7183 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.239 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.2086 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3108 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.9522 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.6482 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.1853 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.5594 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.4658 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.21 |
| 100 day DMA | 35.03 |
| 150 day DMA | 39.55 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.32 | 29.03 |
| 12 day EMA | 28.69 | 28.87 | 29.23 |
| 20 day EMA | 29.15 | 29.3 | 29.55 |
| 35 day EMA | 29.79 | 29.91 | 30.09 |
| 50 day EMA | 30.33 | 30.44 | 30.58 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.24 | 28.59 |
| 12 day SMA | 28.81 | 29.05 | 29.22 |
| 20 day SMA | 29.38 | 29.48 | 29.61 |
| 35 day SMA | 29.88 | 29.96 | 30.06 |
| 50 day SMA | 30.21 | 30.29 | 30.43 |
| 100 day SMA | 35.03 | 35.23 | 35.43 |
| 150 day SMA | 39.55 | 39.7 | 39.85 |
| 200 day SMA | 44.18 | 44.36 | 44.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.