Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 27.08 and 29.36
| Daily Target 1 | 26.63 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 28.913333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 31.19 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.42 (3.27%) | 30.30 | 28.02 - 30.30 | 0.4813 times | Wed 28 October 2026 | 27.52 (-4.38%) | 29.90 | 27.31 - 29.90 | 0.9255 times | Tue 27 October 2026 | 28.78 (0.95%) | 28.60 | 28.00 - 29.80 | 0.3551 times | Mon 26 October 2026 | 28.51 (-1.42%) | 31.90 | 27.70 - 31.90 | 0.5716 times | Fri 23 October 2026 | 28.92 (2.23%) | 29.39 | 27.00 - 29.39 | 0.3549 times | Thu 22 October 2026 | 28.29 (-3.15%) | 29.00 | 27.50 - 29.90 | 0.5795 times | Wed 21 October 2026 | 29.21 (-6.59%) | 32.00 | 29.10 - 32.00 | 4.1343 times | Mon 19 October 2026 | 31.27 (3.65%) | 30.59 | 29.51 - 31.80 | 1.2878 times | Fri 16 October 2026 | 30.17 (-0.92%) | 30.35 | 29.80 - 32.50 | 0.8994 times | Thu 15 October 2026 | 30.45 (1.1%) | 30.80 | 29.63 - 30.80 | 0.4104 times | Wed 14 October 2026 | 30.12 (0.47%) | 32.30 | 29.56 - 32.30 | 0.9071 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 25.57 and 30.16
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.42 (-1.73%) | 31.90 | 27.31 - 31.90 | 0.5874 times | Fri 23 October 2026 | 28.92 (-4.14%) | 30.59 | 27.00 - 32.00 | 1.6001 times | Fri 16 October 2026 | 30.17 (-0.13%) | 32.10 | 29.56 - 32.50 | 0.843 times | Tue 06 October 2026 | 30.21 (0.2%) | 30.89 | 29.50 - 30.89 | 0.0599 times | Thu 01 October 2026 | 30.15 (-0.82%) | 30.40 | 29.05 - 30.74 | 0.6018 times | Fri 25 September 2026 | 30.40 (2.43%) | 29.63 | 29.33 - 30.80 | 0.6323 times | Fri 18 September 2026 | 29.68 (-2.08%) | 29.66 | 29.15 - 31.45 | 0.9582 times | Fri 11 September 2026 | 30.31 (-2.51%) | 31.00 | 29.50 - 33.39 | 2.502 times | Fri 04 September 2026 | 31.09 (-2.78%) | 33.87 | 30.10 - 33.97 | 1.1018 times | Fri 28 August 2026 | 31.98 (-0.81%) | 32.41 | 29.20 - 34.00 | 1.1135 times | Fri 21 August 2026 | 32.24 (-3.59%) | 34.75 | 31.20 - 34.79 | 0.9239 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 24.96 and 30.46
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 29.306666666667 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.42 (-4.69%) | 30.40 | 27.00 - 32.50 | 0.2405 times | Tue 29 September 2026 | 29.82 (-6.2%) | 30.10 | 29.05 - 33.97 | 0.392 times | Mon 31 August 2026 | 31.79 (2.55%) | 33.98 | 29.20 - 36.80 | 0.784 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.9698 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.2579 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.4494 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.6268 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.9537 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.0546 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2712 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.8309 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.67 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.07 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.47 | 28.95 |
| 12 day EMA | 29.01 | 29.12 | 29.41 |
| 20 day EMA | 29.42 | 29.53 | 29.74 |
| 35 day EMA | 30.15 | 30.25 | 30.41 |
| 50 day EMA | 30.74 | 30.83 | 30.97 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.4 | 28.74 |
| 12 day SMA | 29.3 | 29.45 | 29.67 |
| 20 day SMA | 29.6 | 29.68 | 29.79 |
| 35 day SMA | 29.87 | 29.98 | 30.11 |
| 50 day SMA | 30.67 | 30.78 | 30.93 |
| 100 day SMA | 31.39 | 31.41 | 31.41 |
| 150 day SMA | 31.07 | 31.11 | 31.16 |
| 200 day SMA | 33.41 | 33.5 | 33.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.