Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 58.02 and 59.99
| Daily Target 1 | 57.69 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 59.656666666667 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 61.63 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.00 (-1.3%) | 60.97 | 59.00 - 60.97 | 0.704 times | Thu 25 April 2024 | 59.78 (-1.98%) | 60.99 | 59.78 - 60.99 | 0.296 times | Wed 24 April 2024 | 60.99 (-1.99%) | 60.99 | 60.99 - 60.99 | 0.144 times | Tue 23 April 2024 | 62.23 (-1.98%) | 62.23 | 62.23 - 62.23 | 0.2423 times | Mon 22 April 2024 | 63.49 (-1.99%) | 63.49 | 63.49 - 63.49 | 0.1482 times | Fri 19 April 2024 | 64.78 (-2%) | 64.78 | 64.78 - 64.78 | 0.8535 times | Thu 18 April 2024 | 66.10 (4.99%) | 66.10 | 66.09 - 66.10 | 2.8499 times | Tue 16 April 2024 | 62.96 (4.99%) | 62.96 | 62.96 - 62.96 | 2.0786 times | Mon 15 April 2024 | 59.97 (4.99%) | 59.97 | 59.96 - 59.97 | 1.4885 times | Fri 12 April 2024 | 57.12 (5%) | 52.05 | 52.05 - 57.12 | 1.195 times | Wed 10 April 2024 | 54.40 (1.51%) | 56.20 | 53.63 - 56.26 | 0.3848 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 56.76 and 61.25
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 60.496666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.00 (-8.92%) | 63.49 | 59.00 - 63.49 | 0.5144 times | Fri 19 April 2024 | 64.78 (13.41%) | 59.97 | 59.96 - 66.10 | 2.4373 times | Fri 12 April 2024 | 57.12 (7.77%) | 53.01 | 50.55 - 57.12 | 0.7133 times | Fri 05 April 2024 | 53.00 (1.92%) | 51.20 | 51.00 - 54.49 | 0.4307 times | Thu 28 March 2024 | 52.00 (-3.7%) | 55.08 | 51.20 - 55.08 | 0.2342 times | Fri 22 March 2024 | 54.00 (1.37%) | 52.21 | 51.30 - 54.00 | 1.0972 times | Fri 15 March 2024 | 53.27 (-9.56%) | 57.73 | 53.27 - 57.73 | 0.219 times | Thu 07 March 2024 | 58.90 (-1.83%) | 60.00 | 58.80 - 62.32 | 0.5117 times | Sat 02 March 2024 | 60.00 (1.92%) | 61.69 | 60.00 - 64.90 | 2.2974 times | Fri 23 February 2024 | 58.87 (13.21%) | 54.00 | 50.10 - 58.87 | 1.5447 times | Fri 16 February 2024 | 52.00 (-5.27%) | 54.89 | 49.65 - 55.50 | 0.7773 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 54.78 and 70.33
| Monthly Target 1 | 43 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 58.55 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.00 (13.46%) | 51.20 | 50.55 - 66.10 | 0.9217 times | Thu 28 March 2024 | 52.00 (-16.59%) | 61.10 | 51.20 - 62.32 | 0.4807 times | Thu 29 February 2024 | 62.34 (2.75%) | 58.70 | 49.65 - 64.90 | 1.3193 times | Wed 31 January 2024 | 60.67 (24.63%) | 51.11 | 51.11 - 79.23 | 2.465 times | Fri 29 December 2023 | 48.68 (30.79%) | 36.80 | 35.36 - 48.68 | 1.4868 times | Thu 30 November 2023 | 37.22 (-19.96%) | 46.50 | 37.00 - 46.99 | 0.6148 times | Tue 31 October 2023 | 46.50 (19.23%) | 39.66 | 39.66 - 48.89 | 0.3572 times | Fri 29 September 2023 | 39.00 (3.56%) | 36.95 | 33.00 - 41.99 | 0.8541 times | Thu 31 August 2023 | 37.66 (-6.06%) | 39.29 | 31.79 - 42.99 | 0.7223 times | Mon 31 July 2023 | 40.09 (-9.24%) | 46.37 | 40.09 - 52.34 | 0.7782 times | Fri 30 June 2023 | 44.17 (47.23%) | 29.70 | 28.50 - 44.17 | 0.8769 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 60.37 |
| 20 day DMA | 57.48 |
| 35 day DMA | 56.7 |
| 50 day DMA | 56.86 |
| 100 day DMA | 54.77 |
| 150 day DMA | 50.73 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 61.29 | 62.04 |
| 12 day EMA | 59.93 | 60.1 | 60.16 |
| 20 day EMA | 58.77 | 58.75 | 58.64 |
| 35 day EMA | 57.87 | 57.8 | 57.68 |
| 50 day EMA | 57.11 | 57.03 | 56.92 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 62.25 | 63.52 |
| 12 day SMA | 60.37 | 59.88 | 59.32 |
| 20 day SMA | 57.48 | 57.18 | 56.89 |
| 35 day SMA | 56.7 | 56.73 | 56.76 |
| 50 day SMA | 56.86 | 56.73 | 56.63 |
| 100 day SMA | 54.77 | 54.55 | 54.33 |
| 150 day SMA | 50.73 | 50.56 | 50.4 |
| 200 day SMA | 47.88 | 47.75 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.