Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 30.5 and 31
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 30.83 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.33 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.99 (1.14%) | 31.00 | 30.50 - 31.00 | 0.485 times | Thu 09 April 2026 | 30.64 (0.76%) | 30.10 | 30.10 - 31.30 | 0.3329 times | Wed 08 April 2026 | 30.41 (0.5%) | 31.90 | 30.31 - 31.91 | 0.8101 times | Tue 07 April 2026 | 30.26 (-1.85%) | 30.00 | 30.00 - 33.99 | 2.095 times | Mon 06 April 2026 | 30.83 (-0.19%) | 31.01 | 30.00 - 33.98 | 0.1965 times | Thu 02 April 2026 | 30.89 (8.01%) | 31.90 | 30.00 - 31.90 | 0.3875 times | Wed 01 April 2026 | 28.60 (3.36%) | 27.90 | 27.90 - 30.97 | 0.4433 times | Mon 30 March 2026 | 27.67 (-8.59%) | 28.50 | 27.10 - 32.99 | 0.7711 times | Fri 27 March 2026 | 30.27 (-5.08%) | 31.74 | 29.05 - 31.74 | 3.5109 times | Wed 25 March 2026 | 31.89 (1.3%) | 31.85 | 31.01 - 32.50 | 0.9678 times | Tue 24 March 2026 | 31.48 (3.93%) | 31.98 | 30.31 - 32.14 | 2.6019 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.5 and 32.49
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 31.66 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.99 (0.32%) | 31.01 | 30.00 - 33.99 | 0.3678 times | Thu 02 April 2026 | 30.89 (2.05%) | 28.50 | 27.10 - 32.99 | 0.1503 times | Fri 27 March 2026 | 30.27 (-5.44%) | 33.95 | 29.05 - 33.95 | 0.873 times | Fri 20 March 2026 | 32.01 (-5.1%) | 33.00 | 31.21 - 36.79 | 0.3264 times | Fri 13 March 2026 | 33.73 (-1.63%) | 32.16 | 32.11 - 38.00 | 2.412 times | Fri 06 March 2026 | 34.29 (9.06%) | 31.89 | 31.00 - 39.30 | 2.5212 times | Fri 27 February 2026 | 31.44 (-10.25%) | 37.25 | 30.00 - 37.70 | 1.0747 times | Fri 20 February 2026 | 35.03 (-7.82%) | 37.25 | 30.56 - 39.89 | 1.3823 times | Fri 13 February 2026 | 38.00 (-3.11%) | 40.20 | 37.31 - 40.80 | 0.3242 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 0.5681 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.2553 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 29.45 and 35.54
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 30.96 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.99 (12%) | 27.90 | 27.90 - 33.99 | 0.1794 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.4967 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.3477 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3466 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.0618 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.7228 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.3218 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.6238 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5194 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.3801 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.2736 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.35 |
| 20 day DMA | 31.54 |
| 35 day DMA | 32.71 |
| 50 day DMA | 34.98 |
| 100 day DMA | 41.38 |
| 150 day DMA | 45.48 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.43 | 30.33 |
| 12 day EMA | 30.83 | 30.8 | 30.83 |
| 20 day EMA | 31.57 | 31.63 | 31.73 |
| 35 day EMA | 33.41 | 33.55 | 33.72 |
| 50 day EMA | 35.3 | 35.48 | 35.68 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.61 | 30.2 |
| 12 day SMA | 30.35 | 30.44 | 30.65 |
| 20 day SMA | 31.54 | 31.76 | 31.93 |
| 35 day SMA | 32.71 | 32.92 | 33.13 |
| 50 day SMA | 34.98 | 35.24 | 35.48 |
| 100 day SMA | 41.38 | 41.53 | 41.67 |
| 150 day SMA | 45.48 | 45.67 | 45.87 |
| 200 day SMA | 49.56 | 49.69 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.