Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 38.53 and 41.23
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 39.283333333333 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 41.98 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.95 (-0.64%) | 38.42 | 38.10 - 40.80 | 0.1916 times | Tue 10 February 2026 | 39.20 (-1.88%) | 39.60 | 38.90 - 39.60 | 0.8567 times | Mon 09 February 2026 | 39.95 (1.86%) | 40.20 | 39.00 - 40.49 | 0.3224 times | Fri 06 February 2026 | 39.22 (-1.46%) | 43.00 | 39.00 - 43.00 | 1.4071 times | Thu 05 February 2026 | 39.80 (-4.94%) | 42.00 | 38.00 - 42.00 | 1.4713 times | Wed 04 February 2026 | 41.87 (3.92%) | 41.99 | 39.05 - 42.00 | 0.5653 times | Tue 03 February 2026 | 40.29 (1.03%) | 44.00 | 39.16 - 44.00 | 0.7909 times | Mon 02 February 2026 | 39.88 (-1.89%) | 40.60 | 37.11 - 43.00 | 1.5059 times | Sun 01 February 2026 | 40.65 (-2.12%) | 43.85 | 40.60 - 43.85 | 1.0978 times | Fri 30 January 2026 | 41.53 (-2.35%) | 43.85 | 40.99 - 43.85 | 1.791 times | Thu 29 January 2026 | 42.53 (-3.8%) | 41.17 | 41.10 - 44.60 | 0.5578 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 37.18 and 39.88
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.95 (-0.69%) | 40.20 | 38.10 - 40.80 | 0.3982 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 1.9867 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.8928 times | Fri 23 January 2026 | 42.46 (-10.23%) | 46.25 | 42.13 - 47.98 | 0.4491 times | Fri 16 January 2026 | 47.30 (-0.42%) | 50.90 | 45.31 - 50.90 | 0.4972 times | Fri 09 January 2026 | 47.50 (3.08%) | 47.00 | 45.60 - 50.89 | 0.82 times | Fri 02 January 2026 | 46.08 (-5.46%) | 48.51 | 46.03 - 49.63 | 1.0093 times | Fri 26 December 2025 | 48.74 (-2.54%) | 50.87 | 48.00 - 52.89 | 1.1739 times | Fri 19 December 2025 | 50.01 (1.26%) | 48.02 | 47.01 - 51.98 | 0.6401 times | Fri 12 December 2025 | 49.39 (-2.2%) | 48.01 | 47.67 - 53.90 | 2.1327 times | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 4.6255 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 34.59 and 41.48
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 40.02 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.95 (-6.21%) | 43.85 | 37.11 - 44.00 | 0.3144 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3971 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.2166 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.8281 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.5145 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.7147 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5951 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.5813 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.4593 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.379 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.6228 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 40.67 |
| 20 day DMA | 42.53 |
| 35 day DMA | 44.67 |
| 50 day DMA | 46.24 |
| 100 day DMA | 48.38 |
| 150 day DMA | 53.08 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.85 | 40.17 |
| 12 day EMA | 40.77 | 41.1 | 41.44 |
| 20 day EMA | 42.05 | 42.38 | 42.71 |
| 35 day EMA | 43.82 | 44.11 | 44.4 |
| 50 day EMA | 45.58 | 45.85 | 46.12 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 40.01 | 40.23 |
| 12 day SMA | 40.67 | 41.08 | 41.35 |
| 20 day SMA | 42.53 | 42.95 | 43.31 |
| 35 day SMA | 44.67 | 44.98 | 45.29 |
| 50 day SMA | 46.24 | 46.34 | 46.48 |
| 100 day SMA | 48.38 | 48.56 | 48.76 |
| 150 day SMA | 53.08 | 53.21 | 53.33 |
| 200 day SMA | 55.33 | 55.47 | 55.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.