Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 47.61 and 50.91
| Daily Target 1 | 46.84 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 50.136666666667 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 53.44 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.91 (-1.69%) | 51.90 | 48.60 - 51.90 | 0.1273 times | Tue 09 December 2025 | 50.77 (-3.07%) | 53.90 | 47.67 - 53.90 | 0.9733 times | Mon 08 December 2025 | 52.38 (3.72%) | 48.01 | 48.01 - 53.50 | 1.7269 times | Fri 05 December 2025 | 50.50 (-2%) | 53.50 | 47.70 - 53.50 | 0.1475 times | Thu 04 December 2025 | 51.53 (3.16%) | 48.02 | 48.02 - 53.19 | 0.3652 times | Wed 03 December 2025 | 49.95 (4.76%) | 48.89 | 46.70 - 50.99 | 2.137 times | Tue 02 December 2025 | 47.68 (8.17%) | 44.36 | 44.36 - 48.00 | 2.9889 times | Mon 01 December 2025 | 44.08 (-4.13%) | 46.90 | 43.30 - 46.93 | 0.7467 times | Fri 28 November 2025 | 45.98 (1.39%) | 46.88 | 45.35 - 46.88 | 0.1314 times | Thu 27 November 2025 | 45.35 (-4.22%) | 47.99 | 45.05 - 47.99 | 0.6557 times | Wed 26 November 2025 | 47.35 (-3.97%) | 48.80 | 46.00 - 48.80 | 0.3053 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 48.79 and 55.02
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 50.493333333333 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.91 (-1.17%) | 48.01 | 47.67 - 53.90 | 0.8772 times | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 1.9809 times | Fri 28 November 2025 | 45.98 (-3.4%) | 48.85 | 45.05 - 51.00 | 0.5625 times | Fri 21 November 2025 | 47.60 (7.18%) | 46.40 | 45.08 - 52.97 | 0.6096 times | Fri 14 November 2025 | 44.41 (-6.88%) | 52.00 | 43.05 - 52.00 | 0.8816 times | Fri 07 November 2025 | 47.69 (-3.68%) | 48.65 | 44.16 - 51.91 | 0.5046 times | Fri 31 October 2025 | 49.51 (-0.7%) | 48.74 | 48.72 - 52.20 | 0.4556 times | Thu 23 October 2025 | 49.86 (1.92%) | 52.50 | 47.20 - 52.50 | 0.4913 times | Fri 17 October 2025 | 48.92 (10.03%) | 43.90 | 42.00 - 50.46 | 0.8776 times | Fri 10 October 2025 | 44.46 (-22.77%) | 59.90 | 44.00 - 60.00 | 2.759 times | Fri 03 October 2025 | 57.57 (-5.59%) | 56.90 | 55.00 - 66.00 | 0.4286 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 46.61 and 57.21
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.91 (8.55%) | 46.90 | 43.30 - 53.90 | 0.8595 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.7694 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.4795 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.6982 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5814 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.5447 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.4256 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.3471 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.6084 times | Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.6863 times | Fri 28 February 2025 | 68.73 (-1.11%) | 71.97 | 57.99 - 76.21 | 1.5668 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 48.73 |
| 20 day DMA | 47.95 |
| 35 day DMA | 48.51 |
| 50 day DMA | 49.74 |
| 100 day DMA | 55.98 |
| 150 day DMA | 57.77 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.54 | 50.43 |
| 12 day EMA | 49.39 | 49.29 | 49.02 |
| 20 day EMA | 49.03 | 48.94 | 48.75 |
| 35 day EMA | 49.55 | 49.53 | 49.46 |
| 50 day EMA | 50.47 | 50.49 | 50.48 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.03 | 50.41 |
| 12 day SMA | 48.73 | 48.75 | 48.48 |
| 20 day SMA | 47.95 | 47.91 | 47.79 |
| 35 day SMA | 48.51 | 48.5 | 48.4 |
| 50 day SMA | 49.74 | 49.91 | 50.06 |
| 100 day SMA | 55.98 | 56.09 | 56.22 |
| 150 day SMA | 57.77 | 57.89 | 57.98 |
| 200 day SMA | 60.24 | 60.36 | 60.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.