Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 255.28 and 255.73
| Daily Target 1 | 255.2 |
| Daily Target 2 | 255.35 |
| Daily Target 3 | 255.65 |
| Daily Target 4 | 255.8 |
| Daily Target 5 | 256.1 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.50 (-0.58%) | 255.90 | 255.50 - 255.95 | 1.2216 times | Thu 01 October 2026 | 257.00 (-0.87%) | 257.05 | 253.00 - 257.05 | 0.4421 times | Tue 29 September 2026 | 259.25 (-2.06%) | 251.60 | 251.55 - 259.25 | 1.9197 times | Mon 28 September 2026 | 264.70 (-4.78%) | 268.15 | 258.00 - 269.00 | 2.071 times | Fri 25 September 2026 | 278.00 (1.22%) | 273.00 | 270.15 - 278.00 | 1.2565 times | Thu 24 September 2026 | 274.65 (-1.74%) | 279.50 | 274.00 - 293.45 | 0.605 times | Wed 23 September 2026 | 279.50 (-1.76%) | 283.10 | 279.50 - 286.50 | 1.9953 times | Tue 22 September 2026 | 284.50 (-1.9%) | 299.95 | 281.20 - 299.95 | 0.3141 times | Mon 21 September 2026 | 290.00 (3.57%) | 285.00 | 285.00 - 290.00 | 0.1163 times | Fri 18 September 2026 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 0.0582 times | Thu 17 September 2026 | 275.00 (3.29%) | 275.00 | 275.00 - 275.00 | 0.0582 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 255.28 and 255.73
| Weekly Target 1 | 255.2 |
| Weekly Target 2 | 255.35 |
| Weekly Target 3 | 255.65 |
| Weekly Target 4 | 255.8 |
| Weekly Target 5 | 256.1 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.50 (-0.58%) | 255.90 | 255.50 - 255.95 | 0.063 times | Thu 01 October 2026 | 257.00 (-7.55%) | 268.15 | 251.55 - 269.00 | 0.2285 times | Fri 25 September 2026 | 278.00 (-0.71%) | 285.00 | 270.15 - 299.95 | 0.221 times | Fri 18 September 2026 | 280.00 (-0.25%) | 265.30 | 263.30 - 290.15 | 0.1149 times | Fri 11 September 2026 | 280.70 (10.93%) | 260.00 | 260.00 - 335.25 | 7.5347 times | Thu 03 September 2026 | 253.05 (4.96%) | 242.20 | 242.20 - 260.00 | 0.3919 times | Fri 28 August 2026 | 241.10 (-3.33%) | 253.15 | 241.10 - 255.00 | 0.1182 times | Fri 21 August 2026 | 249.40 (-4.08%) | 270.95 | 206.90 - 270.95 | 0.3952 times | Fri 14 August 2026 | 260.00 (-0.84%) | 262.20 | 259.50 - 272.80 | 0.6948 times | Fri 07 August 2026 | 262.20 (0.85%) | 260.00 | 249.50 - 262.20 | 0.2378 times | Fri 31 July 2026 | 260.00 (-1.89%) | 272.70 | 245.60 - 275.35 | 0.5494 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 252.23 and 256.28
| Monthly Target 1 | 251.13 |
| Monthly Target 2 | 253.32 |
| Monthly Target 3 | 255.18333333333 |
| Monthly Target 4 | 257.37 |
| Monthly Target 5 | 259.23 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.50 (-1.45%) | 257.05 | 253.00 - 257.05 | 0.0311 times | Tue 29 September 2026 | 259.25 (1.91%) | 260.00 | 251.55 - 335.25 | 3.0161 times | Mon 31 August 2026 | 254.40 (-2.15%) | 260.00 | 206.90 - 272.80 | 0.5845 times | Fri 31 July 2026 | 260.00 (7%) | 245.00 | 222.00 - 280.40 | 1.3144 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.181 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.4271 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.3161 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.3364 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.201 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5921 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 2.1789 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 262.89 |
| 12 day DMA | 272.03 |
| 20 day DMA | 275.83 |
| 35 day DMA | 266.4 |
| 50 day DMA | 264 |
| 100 day DMA | 256.7 |
| 150 day DMA | 248.79 |
| 200 day DMA | 250.99 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.92 | 265.13 | 269.2 |
| 12 day EMA | 268.53 | 270.9 | 273.43 |
| 20 day EMA | 269.36 | 270.82 | 272.27 |
| 35 day EMA | 267.39 | 268.09 | 268.74 |
| 50 day EMA | 261.71 | 261.96 | 262.16 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.89 | 266.72 | 271.22 |
| 12 day SMA | 272.03 | 273.91 | 275.89 |
| 20 day SMA | 275.83 | 275.74 | 275.61 |
| 35 day SMA | 266.4 | 266.77 | 266.92 |
| 50 day SMA | 264 | 263.4 | 262.98 |
| 100 day SMA | 256.7 | 256.74 | 256.74 |
| 150 day SMA | 248.79 | 248.68 | 248.58 |
| 200 day SMA | 250.99 | 251.04 | 251.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.