Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 258.85 and 265.55
| Daily Target 1 | 253.27 |
| Daily Target 2 | 257.73 |
| Daily Target 3 | 259.96666666667 |
| Daily Target 4 | 264.43 |
| Daily Target 5 | 266.67 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.20 (4.34%) | 255.55 | 255.50 - 262.20 | 0.2524 times | Wed 05 August 2026 | 251.30 (-2.46%) | 250.85 | 249.50 - 258.00 | 1.1668 times | Tue 04 August 2026 | 257.65 (-0.17%) | 255.00 | 250.55 - 260.40 | 1.2985 times | Mon 03 August 2026 | 258.10 (-0.73%) | 260.00 | 257.35 - 260.00 | 0.1829 times | Fri 31 July 2026 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.0549 times | Thu 30 July 2026 | 260.00 (2.99%) | 256.05 | 256.00 - 260.00 | 0.417 times | Wed 29 July 2026 | 252.45 (1.39%) | 252.45 | 252.45 - 252.45 | 0.0183 times | Tue 28 July 2026 | 249.00 (-1.07%) | 253.00 | 245.60 - 253.00 | 3.6467 times | Mon 27 July 2026 | 251.70 (-5.02%) | 272.70 | 251.55 - 275.35 | 2.564 times | Fri 24 July 2026 | 265.00 (0.61%) | 256.00 | 256.00 - 265.35 | 0.3987 times | Thu 23 July 2026 | 263.40 (0%) | 263.40 | 263.40 - 267.25 | 3.387 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 255.85 and 268.55
| Weekly Target 1 | 245.27 |
| Weekly Target 2 | 253.73 |
| Weekly Target 3 | 257.96666666667 |
| Weekly Target 4 | 266.43 |
| Weekly Target 5 | 270.67 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.20 (0.85%) | 260.00 | 249.50 - 262.20 | 0.546 times | Fri 31 July 2026 | 260.00 (-1.89%) | 272.70 | 245.60 - 275.35 | 1.2614 times | Fri 24 July 2026 | 265.00 (17.57%) | 242.65 | 240.05 - 280.40 | 5.3925 times | Fri 17 July 2026 | 225.40 (-5.09%) | 241.65 | 222.00 - 249.95 | 0.9226 times | Fri 10 July 2026 | 237.50 (-1.17%) | 253.45 | 230.40 - 260.00 | 0.4455 times | Fri 03 July 2026 | 240.30 (-1.13%) | 258.00 | 240.30 - 264.45 | 0.409 times | Thu 25 June 2026 | 243.05 (-3.28%) | 252.10 | 243.05 - 252.10 | 0.1122 times | Fri 19 June 2026 | 251.30 (-2.97%) | 255.10 | 251.30 - 259.50 | 0.051 times | Fri 12 June 2026 | 259.00 (3.56%) | 240.00 | 240.00 - 300.70 | 0.3567 times | Thu 04 June 2026 | 250.10 (-1.22%) | 239.60 | 236.00 - 255.00 | 0.5033 times | Fri 29 May 2026 | 253.20 (2.91%) | 245.25 | 245.25 - 259.80 | 5.6713 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 255.85 and 268.55
| Monthly Target 1 | 245.27 |
| Monthly Target 2 | 253.73 |
| Monthly Target 3 | 257.96666666667 |
| Monthly Target 4 | 266.43 |
| Monthly Target 5 | 270.67 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.20 (0.85%) | 260.00 | 249.50 - 262.20 | 0.0887 times | Fri 31 July 2026 | 260.00 (7%) | 245.00 | 222.00 - 280.40 | 1.3499 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.1859 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.4656 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.3515 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.3725 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.2065 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.6081 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 2.2377 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.1337 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.7172 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 257.85 |
| 12 day DMA | 257.85 |
| 20 day DMA | 251.8 |
| 35 day DMA | 249.89 |
| 50 day DMA | 249.69 |
| 100 day DMA | 242.75 |
| 150 day DMA | 246.55 |
| 200 day DMA | 253.09 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.7 | 255.45 | 257.53 |
| 12 day EMA | 255.7 | 254.52 | 255.11 |
| 20 day EMA | 253.67 | 252.77 | 252.93 |
| 35 day EMA | 252.34 | 251.76 | 251.79 |
| 50 day EMA | 250.95 | 250.49 | 250.46 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.85 | 257.41 | 257.64 |
| 12 day SMA | 257.85 | 257.95 | 257.83 |
| 20 day SMA | 251.8 | 250.21 | 249.5 |
| 35 day SMA | 249.89 | 249.56 | 249.75 |
| 50 day SMA | 249.69 | 249.37 | 249.6 |
| 100 day SMA | 242.75 | 242.5 | 242.38 |
| 150 day SMA | 246.55 | 246.5 | 246.53 |
| 200 day SMA | 253.09 | 253.22 | 253.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.