Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 243.9 and 251.6
| Daily Target 1 | 241.8 |
| Daily Target 2 | 246 |
| Daily Target 3 | 249.5 |
| Daily Target 4 | 253.7 |
| Daily Target 5 | 257.2 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 250.20 (-1.36%) | 253.00 | 245.30 - 253.00 | 0.1373 times | Wed 15 April 2026 | 253.65 (1.28%) | 257.75 | 247.00 - 257.75 | 0.2851 times | Mon 13 April 2026 | 250.45 (-1.4%) | 246.00 | 245.40 - 260.00 | 0.4896 times | Fri 10 April 2026 | 254.00 (10.43%) | 247.00 | 245.00 - 260.00 | 5.1221 times | Thu 09 April 2026 | 230.00 (-2.13%) | 230.25 | 230.00 - 230.25 | 0.0132 times | Wed 08 April 2026 | 235.00 (-0.4%) | 235.00 | 233.00 - 241.75 | 1.366 times | Tue 07 April 2026 | 235.95 (3.03%) | 225.25 | 222.00 - 235.95 | 0.3101 times | Mon 06 April 2026 | 229.00 (9.49%) | 214.00 | 208.00 - 238.70 | 0.9819 times | Thu 02 April 2026 | 209.15 (-0.92%) | 209.00 | 205.55 - 209.15 | 1.1337 times | Wed 01 April 2026 | 211.10 (3.18%) | 210.00 | 208.00 - 211.10 | 0.161 times | Mon 30 March 2026 | 204.60 (-2.8%) | 208.00 | 204.20 - 218.00 | 0.8856 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 247.75 and 262.45
| Weekly Target 1 | 237.13 |
| Weekly Target 2 | 243.67 |
| Weekly Target 3 | 251.83333333333 |
| Weekly Target 4 | 258.37 |
| Weekly Target 5 | 266.53 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 250.20 (-1.5%) | 246.00 | 245.30 - 260.00 | 0.3231 times | Fri 10 April 2026 | 254.00 (21.44%) | 214.00 | 208.00 - 260.00 | 2.7608 times | Thu 02 April 2026 | 209.15 (-0.64%) | 208.00 | 204.20 - 218.00 | 0.7724 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 0.8168 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 1.0945 times | Fri 13 March 2026 | 213.00 (-3.62%) | 219.00 | 213.00 - 228.50 | 1.0842 times | Fri 06 March 2026 | 221.00 (-6.14%) | 229.10 | 221.00 - 239.90 | 2.4279 times | Fri 27 February 2026 | 235.45 (-3.41%) | 245.00 | 231.70 - 245.00 | 0.2052 times | Fri 20 February 2026 | 243.75 (-3.27%) | 245.40 | 242.00 - 266.00 | 0.2469 times | Fri 13 February 2026 | 252.00 (3.7%) | 244.00 | 244.00 - 254.95 | 0.2684 times | Fri 06 February 2026 | 243.00 (0.41%) | 244.00 | 236.95 - 246.25 | 0.1426 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 227.88 and 282.33
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 217.17 |
| Monthly Target 3 | 238.58333333333 |
| Monthly Target 4 | 271.62 |
| Monthly Target 5 | 293.03 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 250.20 (22.29%) | 210.00 | 205.55 - 260.00 | 0.7079 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.1465 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1725 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.508 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.8693 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.947 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.5991 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.6783 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.0405 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.3308 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 3.2154 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 247.66 |
| 12 day DMA | 231.13 |
| 20 day DMA | 223.52 |
| 35 day DMA | 225.3 |
| 50 day DMA | 231.65 |
| 100 day DMA | 245.47 |
| 150 day DMA | 256.39 |
| 200 day DMA | 267.84 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.95 | 245.33 | 241.17 |
| 12 day EMA | 236.53 | 234.04 | 230.47 |
| 20 day EMA | 231.49 | 229.52 | 226.98 |
| 35 day EMA | 231.52 | 230.42 | 229.05 |
| 50 day EMA | 234.59 | 233.95 | 233.15 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.66 | 244.62 | 241.08 |
| 12 day SMA | 231.13 | 227.54 | 223.8 |
| 20 day SMA | 223.52 | 221.66 | 220.03 |
| 35 day SMA | 225.3 | 225.29 | 225.13 |
| 50 day SMA | 231.65 | 231.57 | 231.38 |
| 100 day SMA | 245.47 | 245.67 | 245.92 |
| 150 day SMA | 256.39 | 256.64 | 256.84 |
| 200 day SMA | 267.84 | 268.07 | 268.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.