Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 242.43 and 247.48
| Daily Target 1 | 241.58 |
| Daily Target 2 | 243.27 |
| Daily Target 3 | 246.63333333333 |
| Daily Target 4 | 248.32 |
| Daily Target 5 | 251.68 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 244.95 (-2.59%) | 250.00 | 244.95 - 250.00 | 0.4986 times | Tue 10 February 2026 | 251.45 (0%) | 251.95 | 251.45 - 251.95 | 0.0115 times | Mon 09 February 2026 | 251.45 (3.48%) | 244.00 | 244.00 - 254.95 | 2.1203 times | Fri 06 February 2026 | 243.00 (-0.82%) | 243.00 | 243.00 - 243.00 | 0.0057 times | Thu 05 February 2026 | 245.00 (-0.51%) | 245.00 | 245.00 - 245.00 | 0.0287 times | Wed 04 February 2026 | 246.25 (1.32%) | 245.95 | 245.95 - 246.25 | 0.0229 times | Mon 02 February 2026 | 243.05 (1.55%) | 243.95 | 240.05 - 243.95 | 0.2751 times | Sun 01 February 2026 | 239.35 (-1.1%) | 244.00 | 236.95 - 244.00 | 1.4155 times | Fri 30 January 2026 | 242.00 (-0.94%) | 244.00 | 242.00 - 244.00 | 0.1433 times | Thu 29 January 2026 | 244.30 (1.16%) | 245.05 | 241.00 - 251.00 | 5.4785 times | Tue 27 January 2026 | 241.50 (-1.87%) | 245.00 | 240.05 - 246.00 | 2.3266 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 244.48 and 255.43
| Weekly Target 1 | 237.02 |
| Weekly Target 2 | 240.98 |
| Weekly Target 3 | 247.96666666667 |
| Weekly Target 4 | 251.93 |
| Weekly Target 5 | 258.92 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 244.95 (0.8%) | 244.00 | 244.00 - 254.95 | 0.2057 times | Fri 06 February 2026 | 243.00 (0.41%) | 244.00 | 236.95 - 246.25 | 0.1367 times | Fri 30 January 2026 | 242.00 (-1.67%) | 245.00 | 240.05 - 251.00 | 0.6216 times | Fri 23 January 2026 | 246.10 (-4.32%) | 254.00 | 242.00 - 254.00 | 0.6786 times | Fri 16 January 2026 | 257.20 (0%) | 257.20 | 250.10 - 272.00 | 0.285 times | Fri 09 January 2026 | 257.20 (-2.91%) | 265.20 | 254.50 - 265.50 | 0.6234 times | Fri 02 January 2026 | 264.90 (-0.32%) | 263.00 | 257.00 - 266.90 | 0.3626 times | Fri 26 December 2025 | 265.75 (-0.6%) | 267.95 | 260.35 - 272.65 | 1.9075 times | Fri 19 December 2025 | 267.35 (5.17%) | 259.00 | 254.25 - 284.65 | 2.677 times | Fri 12 December 2025 | 254.20 (1.27%) | 269.00 | 251.00 - 281.00 | 2.5018 times | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 1.7461 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 240.95 and 258.95
| Monthly Target 1 | 227.62 |
| Monthly Target 2 | 236.28 |
| Monthly Target 3 | 245.61666666667 |
| Monthly Target 4 | 254.28 |
| Monthly Target 5 | 263.62 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 244.95 (1.22%) | 244.00 | 236.95 - 254.95 | 0.0566 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.4025 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.4811 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.7504 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.4747 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.3298 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.8244 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.0544 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.5476 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.0787 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6472 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 247.17 |
| 12 day DMA | 244.87 |
| 20 day DMA | 248.4 |
| 35 day DMA | 255.38 |
| 50 day DMA | 255.37 |
| 100 day DMA | 265.76 |
| 150 day DMA | 275.56 |
| 200 day DMA | 281.62 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.03 | 248.07 | 246.38 |
| 12 day EMA | 247.11 | 247.5 | 246.78 |
| 20 day EMA | 248.92 | 249.34 | 249.12 |
| 35 day EMA | 251.49 | 251.88 | 251.91 |
| 50 day EMA | 255.16 | 255.58 | 255.75 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.17 | 247.43 | 245.75 |
| 12 day SMA | 244.87 | 244.79 | 244 |
| 20 day SMA | 248.4 | 249.26 | 249.59 |
| 35 day SMA | 255.38 | 256 | 256.21 |
| 50 day SMA | 255.37 | 255.61 | 255.86 |
| 100 day SMA | 265.76 | 265.93 | 266.11 |
| 150 day SMA | 275.56 | 275.92 | 276.24 |
| 200 day SMA | 281.62 | 281.84 | 282.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.