PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoddarPigm

Strong Daily Stock price targets for PoddarPigm 524570 are 338.5 and 341.45

Daily Target 1336.05
Daily Target 2338
Daily Target 3339
Daily Target 4340.95
Daily Target 5341.95

Daily price and volume Poddar Pigm

Date Closing Open Range Volume
Thu 28 March 2024 339.95 (0.18%) 339.35 337.05 - 340.00 0.9188 times
Wed 27 March 2024 339.35 (0.89%) 343.90 337.00 - 349.95 0.8952 times
Tue 26 March 2024 336.35 (-6.93%) 359.95 334.95 - 359.95 2.062 times
Fri 22 March 2024 361.40 (10.91%) 326.60 326.60 - 364.10 3.5446 times
Thu 21 March 2024 325.85 (0.57%) 325.65 322.10 - 335.85 0.187 times
Wed 20 March 2024 324.00 (-0.17%) 325.45 322.00 - 325.45 1.0331 times
Tue 19 March 2024 324.55 (0.12%) 324.05 323.00 - 325.00 0.2317 times
Mon 18 March 2024 324.15 (-1.97%) 328.00 322.95 - 329.75 0.1998 times
Fri 15 March 2024 330.65 (-3.3%) 334.95 325.40 - 337.20 0.4942 times
Thu 14 March 2024 341.95 (1.32%) 396.90 329.60 - 396.90 0.4336 times
Wed 13 March 2024 337.50 (-3.46%) 349.90 325.10 - 350.75 1.0033 times

 Daily chart PoddarPigm

Weekly price and charts PoddarPigm

Strong weekly Stock price targets for PoddarPigm 524570 are 324.95 and 349.95

Weekly Target 1319.95
Weekly Target 2329.95
Weekly Target 3344.95
Weekly Target 4354.95
Weekly Target 5369.95

Weekly price and volumes for Poddar Pigm

Date Closing Open Range Volume
Thu 28 March 2024 339.95 (-5.94%) 359.95 334.95 - 359.95 1.2403 times
Fri 22 March 2024 361.40 (9.3%) 328.00 322.00 - 364.10 1.6628 times
Fri 15 March 2024 330.65 (-10.61%) 367.85 325.10 - 396.90 0.7431 times
Thu 07 March 2024 369.90 (-3.45%) 384.00 360.10 - 387.05 0.6637 times
Sat 02 March 2024 383.10 (5.2%) 367.60 353.50 - 407.95 3.4954 times
Fri 23 February 2024 364.15 (1.72%) 364.05 360.95 - 385.45 0.5679 times
Fri 16 February 2024 358.00 (1.73%) 356.35 347.65 - 368.20 0.2256 times
Fri 09 February 2024 351.90 (-5.15%) 370.25 342.10 - 376.95 0.7146 times
Fri 02 February 2024 371.00 (-1.2%) 372.05 362.00 - 381.00 0.5747 times
Thu 25 January 2024 375.50 (-0.16%) 377.75 360.75 - 379.90 0.1119 times
Fri 19 January 2024 376.10 (-0.27%) 380.80 358.95 - 383.60 0.5641 times

 weekly chart PoddarPigm

Monthly price and charts PoddarPigm

Strong monthly Stock price targets for PoddarPigm 524570 are 293.53 and 368.43

Monthly Target 1278.05
Monthly Target 2309
Monthly Target 3352.95
Monthly Target 4383.9
Monthly Target 5427.85

Monthly price and volumes Poddar Pigm

Date Closing Open Range Volume
Thu 28 March 2024 339.95 (-9.99%) 370.15 322.00 - 396.90 1.2029 times
Thu 29 February 2024 377.70 (1.75%) 371.80 342.10 - 407.95 1.038 times
Wed 31 January 2024 371.20 (-1.76%) 381.00 325.05 - 405.50 0.666 times
Fri 29 December 2023 377.85 (4.96%) 366.15 345.95 - 384.95 0.6391 times
Thu 30 November 2023 360.00 (-4.36%) 378.75 333.00 - 396.95 0.8989 times
Tue 31 October 2023 376.40 (8.64%) 347.90 336.45 - 384.85 0.7861 times
Fri 29 September 2023 346.45 (-1.99%) 358.00 334.95 - 390.00 0.8513 times
Thu 31 August 2023 353.50 (5.55%) 333.60 320.25 - 380.35 1.7435 times
Mon 31 July 2023 334.90 (8.45%) 318.00 306.00 - 365.00 1.3424 times
Fri 30 June 2023 308.80 (-2.05%) 318.95 301.10 - 327.40 0.8319 times
Wed 31 May 2023 315.25 (12.27%) 283.00 274.00 - 331.80 1.7247 times

 monthly chart PoddarPigm

DMA SMA EMA moving averages of Poddar Pigm 524570

DMA (daily moving average) of Poddar Pigm 524570

DMA period DMA value
5 day DMA 340.58
12 day DMA 336.28
20 day DMA 351.48
35 day DMA 356.06
50 day DMA 359.84
100 day DMA 362.12
150 day DMA 360.57
200 day DMA 350.54

EMA (exponential moving average) of Poddar Pigm 524570

EMA period EMA current EMA prev EMA prev2
5 day EMA339.14338.74338.44
12 day EMA341.62341.92342.39
20 day EMA346.62347.32348.16
35 day EMA352.97353.74354.59
50 day EMA359.27360.06360.91

SMA (simple moving average) of Poddar Pigm 524570

SMA period SMA current SMA prev SMA prev2
5 day SMA340.58337.39334.43
12 day SMA336.28337.71340.26
20 day SMA351.48354.42355.17
35 day SMA356.06356.79357.55
50 day SMA359.84360.26361.14
100 day SMA362.12362.42362.77
150 day SMA360.57360.48360.39
200 day SMA350.54350.42350.31
Back to top | Use Dark Theme