Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 261.35 and 271.65
| Daily Target 1 | 259.35 |
| Daily Target 2 | 263.35 |
| Daily Target 3 | 269.65 |
| Daily Target 4 | 273.65 |
| Daily Target 5 | 279.95 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 267.35 (0.11%) | 273.00 | 265.65 - 275.95 | 0.0398 times | Thu 18 December 2025 | 267.05 (-1.07%) | 271.30 | 265.00 - 275.35 | 1.7014 times | Wed 17 December 2025 | 269.95 (1.22%) | 266.20 | 266.20 - 279.90 | 0.225 times | Tue 16 December 2025 | 266.70 (3.13%) | 262.95 | 262.95 - 284.65 | 3.0428 times | Mon 15 December 2025 | 258.60 (1.73%) | 259.00 | 254.25 - 277.00 | 0.1601 times | Fri 12 December 2025 | 254.20 (0.38%) | 256.70 | 253.90 - 258.85 | 0.2302 times | Thu 11 December 2025 | 253.25 (0.48%) | 260.00 | 253.00 - 281.00 | 4.2475 times | Wed 10 December 2025 | 252.05 (-0.77%) | 255.00 | 252.05 - 255.00 | 0.0138 times | Tue 09 December 2025 | 254.00 (0.16%) | 256.00 | 252.00 - 256.00 | 0.0113 times | Mon 08 December 2025 | 253.60 (1.04%) | 269.00 | 251.00 - 269.00 | 0.328 times | Fri 05 December 2025 | 251.00 (-1.2%) | 255.00 | 251.00 - 262.50 | 0.1428 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 260.8 and 291.2
| Weekly Target 1 | 238.35 |
| Weekly Target 2 | 252.85 |
| Weekly Target 3 | 268.75 |
| Weekly Target 4 | 283.25 |
| Weekly Target 5 | 299.15 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 267.35 (5.17%) | 259.00 | 254.25 - 284.65 | 1.9819 times | Fri 12 December 2025 | 254.20 (1.27%) | 269.00 | 251.00 - 281.00 | 1.8521 times | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 1.2927 times | Fri 28 November 2025 | 254.15 (-5.87%) | 261.00 | 249.95 - 265.00 | 0.8703 times | Fri 21 November 2025 | 270.00 (1.89%) | 265.05 | 254.00 - 270.00 | 0.7247 times | Thu 13 November 2025 | 265.00 (-2.27%) | 273.60 | 253.00 - 287.00 | 1.3757 times | Fri 07 November 2025 | 271.15 (-2.85%) | 278.50 | 266.95 - 320.10 | 0.2236 times | Thu 30 October 2025 | 279.10 (-1.73%) | 279.30 | 268.25 - 280.00 | 0.5544 times | Thu 23 October 2025 | 284.00 (2.88%) | 280.00 | 275.50 - 292.00 | 1.024 times | Fri 17 October 2025 | 276.05 (-0.5%) | 283.30 | 276.05 - 287.80 | 0.1005 times | Thu 09 October 2025 | 277.45 (0.53%) | 275.00 | 272.05 - 285.00 | 0.3404 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 259.18 and 308.13
| Monthly Target 1 | 223.82 |
| Monthly Target 2 | 245.58 |
| Monthly Target 3 | 272.76666666667 |
| Monthly Target 4 | 294.53 |
| Monthly Target 5 | 321.72 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 267.35 (5.19%) | 257.35 | 251.00 - 299.95 | 1.0962 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.683 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.4549 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.2745 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.7901 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.0105 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.4416 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.0338 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6203 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.595 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.3002 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 265.93 |
| 12 day DMA | 258.48 |
| 20 day DMA | 257.77 |
| 35 day DMA | 262.64 |
| 50 day DMA | 266.87 |
| 100 day DMA | 276.71 |
| 150 day DMA | 285.87 |
| 200 day DMA | 290.06 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.22 | 264.15 | 262.7 |
| 12 day EMA | 261.54 | 260.48 | 259.28 |
| 20 day EMA | 261.11 | 260.45 | 259.76 |
| 35 day EMA | 263.86 | 263.65 | 263.45 |
| 50 day EMA | 268.27 | 268.31 | 268.36 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.93 | 263.3 | 260.54 |
| 12 day SMA | 258.48 | 257.62 | 256.65 |
| 20 day SMA | 257.77 | 257.91 | 257.72 |
| 35 day SMA | 262.64 | 263.12 | 263.49 |
| 50 day SMA | 266.87 | 267.23 | 267.58 |
| 100 day SMA | 276.71 | 277.04 | 277.39 |
| 150 day SMA | 285.87 | 286.04 | 286.17 |
| 200 day SMA | 290.06 | 290.46 | 290.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.