Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 245.25 and 256.75
| Daily Target 1 | 243.33 |
| Daily Target 2 | 247.17 |
| Daily Target 3 | 254.83333333333 |
| Daily Target 4 | 258.67 |
| Daily Target 5 | 266.33 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.00 (-1.2%) | 255.00 | 251.00 - 262.50 | 0.2531 times | Thu 04 December 2025 | 254.05 (-1.15%) | 262.00 | 252.00 - 299.95 | 0.7256 times | Wed 03 December 2025 | 257.00 (0.65%) | 262.00 | 254.10 - 262.00 | 2.3731 times | Tue 02 December 2025 | 255.35 (-0.23%) | 254.95 | 251.05 - 255.35 | 1.0891 times | Mon 01 December 2025 | 255.95 (0.71%) | 257.35 | 252.05 - 257.35 | 1.5355 times | Fri 28 November 2025 | 254.15 (-0.33%) | 261.90 | 249.95 - 262.95 | 0.8774 times | Thu 27 November 2025 | 255.00 (-0.04%) | 258.00 | 255.00 - 258.00 | 0.2163 times | Wed 26 November 2025 | 255.10 (-0.78%) | 260.00 | 252.50 - 265.00 | 0.8207 times | Tue 25 November 2025 | 257.10 (-2.61%) | 263.00 | 252.80 - 263.00 | 0.1089 times | Mon 24 November 2025 | 264.00 (-2.22%) | 261.00 | 257.30 - 265.00 | 2.0003 times | Fri 21 November 2025 | 270.00 (2.54%) | 270.00 | 270.00 - 270.00 | 0.0015 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 226.53 and 275.48
| Weekly Target 1 | 218.37 |
| Weekly Target 2 | 234.68 |
| Weekly Target 3 | 267.31666666667 |
| Weekly Target 4 | 283.63 |
| Weekly Target 5 | 316.27 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 1.6286 times | Fri 28 November 2025 | 254.15 (-5.87%) | 261.00 | 249.95 - 265.00 | 1.0965 times | Fri 21 November 2025 | 270.00 (1.89%) | 265.05 | 254.00 - 270.00 | 0.913 times | Thu 13 November 2025 | 265.00 (-2.27%) | 273.60 | 253.00 - 287.00 | 1.7331 times | Fri 07 November 2025 | 271.15 (-2.85%) | 278.50 | 266.95 - 320.10 | 0.2817 times | Thu 30 October 2025 | 279.10 (-1.73%) | 279.30 | 268.25 - 280.00 | 0.6985 times | Thu 23 October 2025 | 284.00 (2.88%) | 280.00 | 275.50 - 292.00 | 1.29 times | Fri 17 October 2025 | 276.05 (-0.5%) | 283.30 | 276.05 - 287.80 | 0.1267 times | Thu 09 October 2025 | 277.45 (0.53%) | 275.00 | 272.05 - 285.00 | 0.4289 times | Fri 03 October 2025 | 276.00 (-3.38%) | 284.10 | 264.00 - 284.65 | 1.8029 times | Fri 26 September 2025 | 285.65 (-2.06%) | 286.00 | 281.60 - 298.00 | 1.2729 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 226.53 and 275.48
| Monthly Target 1 | 218.37 |
| Monthly Target 2 | 234.68 |
| Monthly Target 3 | 267.31666666667 |
| Monthly Target 4 | 283.63 |
| Monthly Target 5 | 316.27 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 0.3011 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.744 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.4955 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.3883 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.8606 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.1008 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.6597 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.1261 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6757 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.6482 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.327 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 254.67 |
| 12 day DMA | 257.67 |
| 20 day DMA | 260.78 |
| 35 day DMA | 268.61 |
| 50 day DMA | 272.55 |
| 100 day DMA | 281.56 |
| 150 day DMA | 288.41 |
| 200 day DMA | 294.11 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.1 | 255.65 | 256.45 |
| 12 day EMA | 257.26 | 258.4 | 259.19 |
| 20 day EMA | 260.82 | 261.85 | 262.67 |
| 35 day EMA | 266.03 | 266.91 | 267.67 |
| 50 day EMA | 271.71 | 272.55 | 273.3 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.67 | 255.3 | 255.49 |
| 12 day SMA | 257.67 | 258.37 | 259.13 |
| 20 day SMA | 260.78 | 261.98 | 263.23 |
| 35 day SMA | 268.61 | 269.23 | 269.86 |
| 50 day SMA | 272.55 | 273.29 | 273.94 |
| 100 day SMA | 281.56 | 282.15 | 282.74 |
| 150 day SMA | 288.41 | 288.73 | 289 |
| 200 day SMA | 294.11 | 294.6 | 295.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.