PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 338.5 and 341.45
Daily Target 1 | 336.05 |
Daily Target 2 | 338 |
Daily Target 3 | 339 |
Daily Target 4 | 340.95 |
Daily Target 5 | 341.95 |
Daily price and volume Poddar Pigm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 339.95 (0.18%) | 339.35 | 337.05 - 340.00 | 0.9188 times | Wed 27 March 2024 | 339.35 (0.89%) | 343.90 | 337.00 - 349.95 | 0.8952 times | Tue 26 March 2024 | 336.35 (-6.93%) | 359.95 | 334.95 - 359.95 | 2.062 times | Fri 22 March 2024 | 361.40 (10.91%) | 326.60 | 326.60 - 364.10 | 3.5446 times | Thu 21 March 2024 | 325.85 (0.57%) | 325.65 | 322.10 - 335.85 | 0.187 times | Wed 20 March 2024 | 324.00 (-0.17%) | 325.45 | 322.00 - 325.45 | 1.0331 times | Tue 19 March 2024 | 324.55 (0.12%) | 324.05 | 323.00 - 325.00 | 0.2317 times | Mon 18 March 2024 | 324.15 (-1.97%) | 328.00 | 322.95 - 329.75 | 0.1998 times | Fri 15 March 2024 | 330.65 (-3.3%) | 334.95 | 325.40 - 337.20 | 0.4942 times | Thu 14 March 2024 | 341.95 (1.32%) | 396.90 | 329.60 - 396.90 | 0.4336 times | Wed 13 March 2024 | 337.50 (-3.46%) | 349.90 | 325.10 - 350.75 | 1.0033 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 324.95 and 349.95
Weekly Target 1 | 319.95 |
Weekly Target 2 | 329.95 |
Weekly Target 3 | 344.95 |
Weekly Target 4 | 354.95 |
Weekly Target 5 | 369.95 |
Weekly price and volumes for Poddar Pigm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 339.95 (-5.94%) | 359.95 | 334.95 - 359.95 | 1.2403 times | Fri 22 March 2024 | 361.40 (9.3%) | 328.00 | 322.00 - 364.10 | 1.6628 times | Fri 15 March 2024 | 330.65 (-10.61%) | 367.85 | 325.10 - 396.90 | 0.7431 times | Thu 07 March 2024 | 369.90 (-3.45%) | 384.00 | 360.10 - 387.05 | 0.6637 times | Sat 02 March 2024 | 383.10 (5.2%) | 367.60 | 353.50 - 407.95 | 3.4954 times | Fri 23 February 2024 | 364.15 (1.72%) | 364.05 | 360.95 - 385.45 | 0.5679 times | Fri 16 February 2024 | 358.00 (1.73%) | 356.35 | 347.65 - 368.20 | 0.2256 times | Fri 09 February 2024 | 351.90 (-5.15%) | 370.25 | 342.10 - 376.95 | 0.7146 times | Fri 02 February 2024 | 371.00 (-1.2%) | 372.05 | 362.00 - 381.00 | 0.5747 times | Thu 25 January 2024 | 375.50 (-0.16%) | 377.75 | 360.75 - 379.90 | 0.1119 times | Fri 19 January 2024 | 376.10 (-0.27%) | 380.80 | 358.95 - 383.60 | 0.5641 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 293.53 and 368.43
Monthly Target 1 | 278.05 |
Monthly Target 2 | 309 |
Monthly Target 3 | 352.95 |
Monthly Target 4 | 383.9 |
Monthly Target 5 | 427.85 |
Monthly price and volumes Poddar Pigm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 339.95 (-9.99%) | 370.15 | 322.00 - 396.90 | 1.2029 times | Thu 29 February 2024 | 377.70 (1.75%) | 371.80 | 342.10 - 407.95 | 1.038 times | Wed 31 January 2024 | 371.20 (-1.76%) | 381.00 | 325.05 - 405.50 | 0.666 times | Fri 29 December 2023 | 377.85 (4.96%) | 366.15 | 345.95 - 384.95 | 0.6391 times | Thu 30 November 2023 | 360.00 (-4.36%) | 378.75 | 333.00 - 396.95 | 0.8989 times | Tue 31 October 2023 | 376.40 (8.64%) | 347.90 | 336.45 - 384.85 | 0.7861 times | Fri 29 September 2023 | 346.45 (-1.99%) | 358.00 | 334.95 - 390.00 | 0.8513 times | Thu 31 August 2023 | 353.50 (5.55%) | 333.60 | 320.25 - 380.35 | 1.7435 times | Mon 31 July 2023 | 334.90 (8.45%) | 318.00 | 306.00 - 365.00 | 1.3424 times | Fri 30 June 2023 | 308.80 (-2.05%) | 318.95 | 301.10 - 327.40 | 0.8319 times | Wed 31 May 2023 | 315.25 (12.27%) | 283.00 | 274.00 - 331.80 | 1.7247 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
DMA period | DMA value |
5 day DMA | 340.58 |
12 day DMA | 336.28 |
20 day DMA | 351.48 |
35 day DMA | 356.06 |
50 day DMA | 359.84 |
100 day DMA | 362.12 |
150 day DMA | 360.57 |
200 day DMA | 350.54 |
EMA (exponential moving average) of Poddar Pigm 524570
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 339.14 | 338.74 | 338.44 |
12 day EMA | 341.62 | 341.92 | 342.39 |
20 day EMA | 346.62 | 347.32 | 348.16 |
35 day EMA | 352.97 | 353.74 | 354.59 |
50 day EMA | 359.27 | 360.06 | 360.91 |
SMA (simple moving average) of Poddar Pigm 524570
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 340.58 | 337.39 | 334.43 |
12 day SMA | 336.28 | 337.71 | 340.26 |
20 day SMA | 351.48 | 354.42 | 355.17 |
35 day SMA | 356.06 | 356.79 | 357.55 |
50 day SMA | 359.84 | 360.26 | 361.14 |
100 day SMA | 362.12 | 362.42 | 362.77 |
150 day SMA | 360.57 | 360.48 | 360.39 |
200 day SMA | 350.54 | 350.42 | 350.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.