Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 252.75 and 257.25
| Daily Target 1 | 252 |
| Daily Target 2 | 253.5 |
| Daily Target 3 | 256.5 |
| Daily Target 4 | 258 |
| Daily Target 5 | 261 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 255.00 (-1.54%) | 255.10 | 255.00 - 259.50 | 0.5235 times | Fri 12 June 2026 | 259.00 (0.33%) | 268.95 | 256.00 - 268.95 | 1.5857 times | Thu 11 June 2026 | 258.15 (2.99%) | 247.00 | 247.00 - 300.70 | 0.9712 times | Wed 10 June 2026 | 250.65 (-2.85%) | 260.00 | 250.60 - 260.00 | 0.698 times | Tue 09 June 2026 | 258.00 (6.24%) | 258.00 | 258.00 - 265.00 | 0.5159 times | Mon 08 June 2026 | 242.85 (-2.9%) | 240.00 | 240.00 - 299.50 | 0.1593 times | Thu 04 June 2026 | 250.10 (-0.95%) | 252.50 | 250.10 - 252.50 | 0.3111 times | Wed 03 June 2026 | 252.50 (5.03%) | 252.40 | 252.40 - 252.50 | 2.4203 times | Tue 02 June 2026 | 240.40 (0.35%) | 245.85 | 240.40 - 246.10 | 0.2656 times | Mon 01 June 2026 | 239.55 (-5.39%) | 239.60 | 236.00 - 255.00 | 2.5493 times | Fri 29 May 2026 | 253.20 (0.12%) | 252.00 | 245.70 - 255.90 | 2.61 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 252.75 and 257.25
| Weekly Target 1 | 252 |
| Weekly Target 2 | 253.5 |
| Weekly Target 3 | 256.5 |
| Weekly Target 4 | 258 |
| Weekly Target 5 | 261 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 255.00 (-1.54%) | 255.10 | 255.00 - 259.50 | 0.0352 times | Fri 12 June 2026 | 259.00 (3.56%) | 240.00 | 240.00 - 300.70 | 0.264 times | Thu 04 June 2026 | 250.10 (-1.22%) | 239.60 | 236.00 - 255.00 | 0.3726 times | Fri 29 May 2026 | 253.20 (2.91%) | 245.25 | 245.25 - 259.80 | 4.1983 times | Fri 22 May 2026 | 246.05 (-6.39%) | 248.70 | 243.25 - 261.45 | 1.2238 times | Thu 14 May 2026 | 262.85 (4.62%) | 254.00 | 251.00 - 265.00 | 1.0189 times | Fri 08 May 2026 | 251.25 (0.5%) | 259.90 | 251.25 - 266.30 | 0.238 times | Thu 30 April 2026 | 250.00 (-1.19%) | 255.75 | 250.00 - 272.70 | 0.208 times | Fri 24 April 2026 | 253.00 (-2.79%) | 256.40 | 251.30 - 260.00 | 1.9067 times | Fri 17 April 2026 | 260.25 (2.46%) | 246.00 | 245.30 - 261.40 | 0.5347 times | Fri 10 April 2026 | 254.00 (21.44%) | 214.00 | 208.00 - 260.00 | 3.0097 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 245.5 and 310.2
| Monthly Target 1 | 199.2 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 263.9 |
| Monthly Target 4 | 291.8 |
| Monthly Target 5 | 328.6 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 255.00 (0.71%) | 239.60 | 236.00 - 300.70 | 0.131 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.3029 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.2015 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.22 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1835 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5406 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.9892 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.0078 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.6375 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.786 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.1072 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 256.16 |
| 12 day DMA | 251.03 |
| 20 day DMA | 250.98 |
| 35 day DMA | 253.6 |
| 50 day DMA | 246.51 |
| 100 day DMA | 243.1 |
| 150 day DMA | 250.58 |
| 200 day DMA | 258.43 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.01 | 255.01 | 253.02 |
| 12 day EMA | 252.78 | 252.38 | 251.18 |
| 20 day EMA | 251.61 | 251.25 | 250.43 |
| 35 day EMA | 247.48 | 247.04 | 246.34 |
| 50 day EMA | 244.73 | 244.31 | 243.71 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.16 | 253.73 | 251.95 |
| 12 day SMA | 251.03 | 250.4 | 249.48 |
| 20 day SMA | 250.98 | 250.98 | 251.1 |
| 35 day SMA | 253.6 | 253.75 | 253.5 |
| 50 day SMA | 246.51 | 245.6 | 244.75 |
| 100 day SMA | 243.1 | 243.18 | 243.17 |
| 150 day SMA | 250.58 | 250.73 | 250.84 |
| 200 day SMA | 258.43 | 258.65 | 258.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.