Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 7.57 and 8.03
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.35 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.00 (9.14%) | 8.06 | 7.60 - 8.06 | 3.3664 times | Thu 06 August 2026 | 7.33 (1.66%) | 7.40 | 7.30 - 7.55 | 0.5964 times | Wed 05 August 2026 | 7.21 (1.26%) | 7.20 | 7.07 - 7.47 | 2.4671 times | Tue 04 August 2026 | 7.12 (3.49%) | 6.90 | 6.90 - 7.20 | 0.2852 times | Mon 03 August 2026 | 6.88 (-0.29%) | 7.04 | 6.84 - 7.04 | 0.3352 times | Fri 31 July 2026 | 6.90 (0.44%) | 6.90 | 6.90 - 6.91 | 0.1681 times | Thu 30 July 2026 | 6.87 (-3.1%) | 7.23 | 6.81 - 7.23 | 1.2941 times | Wed 29 July 2026 | 7.09 (-2.88%) | 7.30 | 7.01 - 7.30 | 0.677 times | Tue 28 July 2026 | 7.30 (0%) | 7.30 | 7.00 - 7.30 | 0.2502 times | Mon 27 July 2026 | 7.30 (1.25%) | 7.28 | 7.28 - 7.57 | 0.5604 times | Fri 24 July 2026 | 7.21 (4.95%) | 7.01 | 6.80 - 7.21 | 1.4285 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 7.42 and 8.64
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.00 (15.94%) | 7.04 | 6.84 - 8.06 | 0.5034 times | Fri 31 July 2026 | 6.90 (-4.3%) | 7.28 | 6.81 - 7.57 | 0.2106 times | Fri 24 July 2026 | 7.21 (3.15%) | 7.00 | 6.25 - 7.21 | 0.5385 times | Fri 17 July 2026 | 6.99 (-6.05%) | 7.11 | 6.75 - 7.45 | 1.0741 times | Fri 10 July 2026 | 7.44 (3.05%) | 7.95 | 7.25 - 8.20 | 1.2315 times | Fri 03 July 2026 | 7.22 (-7.91%) | 8.23 | 7.03 - 8.23 | 0.8698 times | Thu 25 June 2026 | 7.84 (-0.76%) | 8.29 | 7.53 - 8.35 | 0.6083 times | Fri 19 June 2026 | 7.90 (-0.13%) | 8.25 | 7.65 - 8.34 | 0.8818 times | Fri 12 June 2026 | 7.91 (-4.7%) | 8.71 | 7.66 - 8.71 | 3.9762 times | Fri 05 June 2026 | 8.30 (-20.35%) | 10.15 | 8.30 - 10.15 | 0.1057 times | Fri 29 May 2026 | 10.42 (-14.1%) | 11.53 | 10.42 - 11.53 | 0.0035 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 7.42 and 8.64
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.00 (15.94%) | 7.04 | 6.84 - 8.06 | 0.1359 times | Fri 31 July 2026 | 6.90 (-7.75%) | 7.45 | 6.25 - 8.20 | 0.9073 times | Tue 30 June 2026 | 7.48 (-28.21%) | 10.15 | 7.48 - 10.15 | 1.6569 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.2299 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 1.109 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 1.1511 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.5598 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.9301 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 2.3845 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.9354 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.8054 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.75 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.16 | 7.08 |
| 12 day EMA | 7.25 | 7.11 | 7.07 |
| 20 day EMA | 7.29 | 7.21 | 7.2 |
| 35 day EMA | 7.68 | 7.66 | 7.68 |
| 50 day EMA | 8.12 | 8.13 | 8.16 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.09 | 7 |
| 12 day SMA | 7.17 | 7.05 | 7.01 |
| 20 day SMA | 7.07 | 7.04 | 7.07 |
| 35 day SMA | 7.33 | 7.33 | 7.35 |
| 50 day SMA | 7.75 | 7.82 | 7.92 |
| 100 day SMA | 11.85 | 11.88 | 11.93 |
| 150 day SMA | 12.71 | 12.77 | 12.83 |
| 200 day SMA | 12.68 | 12.7 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.