Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 11.79 and 12.32
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.75 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-1.14%) | 12.25 | 12.01 - 12.54 | 0.4547 times | Thu 04 December 2025 | 12.24 (-2.86%) | 12.05 | 12.05 - 12.60 | 0.1163 times | Wed 03 December 2025 | 12.60 (-0.79%) | 12.70 | 12.30 - 12.75 | 0.8272 times | Tue 02 December 2025 | 12.70 (4.53%) | 11.91 | 11.91 - 12.70 | 0.7468 times | Mon 01 December 2025 | 12.15 (0.08%) | 12.14 | 11.84 - 12.74 | 3.0742 times | Fri 28 November 2025 | 12.14 (-1.62%) | 12.10 | 12.10 - 12.75 | 1.0096 times | Thu 27 November 2025 | 12.34 (0.82%) | 12.24 | 11.83 - 12.80 | 0.3223 times | Wed 26 November 2025 | 12.24 (3.29%) | 11.86 | 11.86 - 12.40 | 1.3864 times | Tue 25 November 2025 | 11.85 (-1.33%) | 11.95 | 11.81 - 12.40 | 0.3193 times | Mon 24 November 2025 | 12.01 (1.44%) | 11.76 | 11.76 - 12.30 | 1.7433 times | Fri 21 November 2025 | 11.84 (-1.42%) | 12.01 | 11.82 - 12.01 | 0.2777 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 11.52 and 12.43
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 0.9713 times | Fri 28 November 2025 | 12.14 (2.53%) | 11.76 | 11.76 - 12.80 | 0.8897 times | Fri 21 November 2025 | 11.84 (-1.42%) | 11.41 | 11.41 - 12.50 | 0.3776 times | Fri 14 November 2025 | 12.01 (3.36%) | 11.60 | 11.60 - 12.35 | 0.6908 times | Fri 07 November 2025 | 11.62 (-0.6%) | 11.50 | 11.15 - 12.27 | 0.5403 times | Fri 31 October 2025 | 11.69 (-3.71%) | 12.44 | 11.25 - 12.44 | 0.7924 times | Thu 23 October 2025 | 12.14 (0.5%) | 11.48 | 11.48 - 12.67 | 0.467 times | Fri 17 October 2025 | 12.08 (1.26%) | 11.53 | 11.53 - 12.60 | 1.2226 times | Fri 10 October 2025 | 11.93 (-3.56%) | 12.37 | 11.47 - 12.94 | 0.9968 times | Fri 03 October 2025 | 12.37 (4.92%) | 11.21 | 11.21 - 12.62 | 3.0514 times | Fri 26 September 2025 | 11.79 (-3.68%) | 12.00 | 11.53 - 12.59 | 0.6616 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 11.52 and 12.43
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 0.1795 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.4618 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.0741 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 1.0052 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.8092 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.1744 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 1.0476 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.927 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3418 times | Fri 28 March 2025 | 6.82 (14.62%) | 5.85 | 5.72 - 7.14 | 0.9793 times | Fri 28 February 2025 | 5.95 (-15.72%) | 6.90 | 5.35 - 7.24 | 1.2654 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.31 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.36 | 12.42 |
| 12 day EMA | 12.22 | 12.24 | 12.24 |
| 20 day EMA | 12.14 | 12.14 | 12.13 |
| 35 day EMA | 12.11 | 12.11 | 12.1 |
| 50 day EMA | 12.09 | 12.09 | 12.08 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.37 | 12.39 |
| 12 day SMA | 12.19 | 12.17 | 12.14 |
| 20 day SMA | 12.07 | 12.06 | 12.05 |
| 35 day SMA | 12.03 | 12.04 | 12.03 |
| 50 day SMA | 12.05 | 12.06 | 12.05 |
| 100 day SMA | 11.31 | 11.27 | 11.23 |
| 150 day SMA | 9.99 | 9.95 | 9.91 |
| 200 day SMA | 9.13 | 9.11 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.