Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 18.26 and 19.5
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.59 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.83 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.51 (-1.12%) | 18.50 | 18.01 - 19.25 | 0.9613 times | Thu 16 April 2026 | 18.72 (2.52%) | 18.00 | 17.65 - 19.94 | 0.9253 times | Wed 15 April 2026 | 18.26 (6.41%) | 18.18 | 16.80 - 18.85 | 1.5606 times | Mon 13 April 2026 | 17.16 (3.81%) | 16.40 | 15.11 - 18.18 | 1.402 times | Fri 10 April 2026 | 16.53 (-3.95%) | 16.60 | 16.21 - 17.00 | 1.3996 times | Thu 09 April 2026 | 17.21 (4.68%) | 17.95 | 15.32 - 17.95 | 0.5936 times | Wed 08 April 2026 | 16.44 (6.41%) | 16.89 | 15.00 - 16.98 | 0.7639 times | Tue 07 April 2026 | 15.45 (3.97%) | 14.86 | 14.86 - 15.60 | 0.5579 times | Mon 06 April 2026 | 14.86 (0.88%) | 14.50 | 14.27 - 15.20 | 0.9573 times | Thu 02 April 2026 | 14.73 (4.99%) | 14.03 | 14.03 - 14.73 | 0.8785 times | Wed 01 April 2026 | 14.03 (1.52%) | 13.85 | 13.85 - 14.51 | 0.3911 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 16.81 and 21.64
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 17.853333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.51 (11.98%) | 16.40 | 15.11 - 19.94 | 1.4609 times | Fri 10 April 2026 | 16.53 (12.22%) | 14.50 | 14.27 - 17.95 | 1.2871 times | Thu 02 April 2026 | 14.73 (7.6%) | 13.63 | 13.01 - 14.73 | 0.5043 times | Fri 27 March 2026 | 13.69 (-16.42%) | 16.05 | 13.55 - 16.94 | 0.5012 times | Fri 20 March 2026 | 16.38 (10.6%) | 14.13 | 14.07 - 16.38 | 1.8146 times | Fri 13 March 2026 | 14.81 (22.09%) | 12.13 | 11.67 - 15.32 | 1.7983 times | Fri 06 March 2026 | 12.13 (-9.75%) | 12.81 | 11.56 - 13.30 | 1.075 times | Fri 27 February 2026 | 13.44 (-4.68%) | 14.03 | 12.85 - 14.80 | 0.2532 times | Fri 20 February 2026 | 14.10 (3.15%) | 14.31 | 13.68 - 14.99 | 0.7269 times | Fri 13 February 2026 | 13.67 (-2.98%) | 14.66 | 13.50 - 14.96 | 0.5785 times | Fri 06 February 2026 | 14.09 (-9.1%) | 15.66 | 13.02 - 16.25 | 1.0244 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 16.18 and 22.27
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.51 (33.94%) | 13.85 | 13.85 - 19.94 | 0.4031 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 0.6839 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.3326 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.5526 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.4168 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5558 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.0727 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 1.0039 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.8056 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.1729 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 1.0463 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 16.31 |
| 20 day DMA | 15.81 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.4 |
| 150 day DMA | 13.6 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.63 | 17.08 |
| 12 day EMA | 16.83 | 16.52 | 16.12 |
| 20 day EMA | 16.1 | 15.85 | 15.55 |
| 35 day EMA | 15.45 | 15.27 | 15.07 |
| 50 day EMA | 14.93 | 14.78 | 14.62 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.58 | 17.12 |
| 12 day SMA | 16.31 | 15.91 | 15.54 |
| 20 day SMA | 15.81 | 15.65 | 15.45 |
| 35 day SMA | 14.77 | 14.64 | 14.51 |
| 50 day SMA | 14.56 | 14.5 | 14.43 |
| 100 day SMA | 14.4 | 14.34 | 14.27 |
| 150 day SMA | 13.6 | 13.56 | 13.51 |
| 200 day SMA | 12.62 | 12.56 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.