GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriBio

Strong Daily Stock price targets for GayatriBio 524564 are 15.16 and 15.9

Daily Target 114.56
Daily Target 215.01
Daily Target 315.303333333333
Daily Target 415.75
Daily Target 516.04

Daily price and volume Gayatri Bio

Date Closing Open Range Volume
Tue 07 April 2026 15.45 (3.97%) 14.86 14.86 - 15.60 0.8769 times
Mon 06 April 2026 14.86 (0.88%) 14.50 14.27 - 15.20 1.5047 times
Thu 02 April 2026 14.73 (4.99%) 14.03 14.03 - 14.73 1.3808 times
Wed 01 April 2026 14.03 (1.52%) 13.85 13.85 - 14.51 0.6147 times
Mon 30 March 2026 13.82 (0.95%) 13.63 13.01 - 13.95 0.6355 times
Fri 27 March 2026 13.69 (-3.86%) 13.55 13.55 - 14.78 0.2804 times
Wed 25 March 2026 14.24 (-3.91%) 14.90 14.08 - 14.90 0.5908 times
Tue 24 March 2026 14.82 (-4.94%) 15.59 14.82 - 16.29 0.6455 times
Mon 23 March 2026 15.59 (-4.82%) 16.05 15.57 - 16.94 1.0983 times
Fri 20 March 2026 16.38 (5%) 15.61 15.60 - 16.38 2.3724 times
Thu 19 March 2026 15.60 (4.35%) 14.28 14.28 - 15.69 2.9326 times

Daily chart GayatriBio

Weekly price and charts GayatriBio

Strong weekly Stock price targets for GayatriBio 524564 are 14.86 and 16.19

Weekly Target 113.78
Weekly Target 214.61
Weekly Target 315.106666666667
Weekly Target 415.94
Weekly Target 516.44

Weekly price and volumes for Gayatri Bio

Date Closing Open Range Volume
Tue 07 April 2026 15.45 (4.89%) 14.50 14.27 - 15.60 0.5227 times
Thu 02 April 2026 14.73 (7.6%) 13.63 13.01 - 14.73 0.5774 times
Fri 27 March 2026 13.69 (-16.42%) 16.05 13.55 - 16.94 0.574 times
Fri 20 March 2026 16.38 (10.6%) 14.13 14.07 - 16.38 2.0778 times
Fri 13 March 2026 14.81 (22.09%) 12.13 11.67 - 15.32 2.0592 times
Fri 06 March 2026 12.13 (-9.75%) 12.81 11.56 - 13.30 1.231 times
Fri 27 February 2026 13.44 (-4.68%) 14.03 12.85 - 14.80 0.2899 times
Fri 20 February 2026 14.10 (3.15%) 14.31 13.68 - 14.99 0.8324 times
Fri 13 February 2026 13.67 (-2.98%) 14.66 13.50 - 14.96 0.6624 times
Fri 06 February 2026 14.09 (-9.1%) 15.66 13.02 - 16.25 1.1731 times
Fri 30 January 2026 15.50 (13.97%) 13.60 12.92 - 15.67 1.2078 times

weekly chart GayatriBio

Monthly price and charts GayatriBio

Strong monthly Stock price targets for GayatriBio 524564 are 14.65 and 16.4

Monthly Target 113.22
Monthly Target 214.33
Monthly Target 314.966666666667
Monthly Target 416.08
Monthly Target 516.72

Monthly price and volumes Gayatri Bio

Date Closing Open Range Volume
Tue 07 April 2026 15.45 (11.79%) 13.85 13.85 - 15.60 0.1113 times
Mon 30 March 2026 13.82 (2.83%) 12.81 11.56 - 16.94 0.7047 times
Fri 27 February 2026 13.44 (-13.29%) 15.66 12.85 - 16.25 0.3427 times
Fri 30 January 2026 15.50 (-12.13%) 16.76 11.77 - 17.30 0.5694 times
Wed 31 December 2025 17.64 (45.3%) 12.14 11.21 - 19.99 1.4598 times
Fri 28 November 2025 12.14 (3.85%) 11.50 11.15 - 12.80 0.5727 times
Fri 31 October 2025 11.69 (-2.83%) 11.43 11.25 - 12.94 1.1053 times
Tue 30 September 2025 12.03 (0.25%) 12.00 11.14 - 12.59 1.0344 times
Fri 29 August 2025 12.00 (33.93%) 9.90 8.65 - 13.79 2.8909 times
Thu 31 July 2025 8.96 (18.52%) 7.60 7.22 - 9.10 1.2085 times
Mon 30 June 2025 7.56 (0%) 7.56 7.10 - 8.00 1.0781 times

monthly chart GayatriBio

DMA SMA EMA moving averages of Gayatri Bio 524564

DMA (daily moving average) of Gayatri Bio 524564

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.85
20 day DMA 14.5
35 day DMA 14.09
50 day DMA 14.13
100 day DMA 14.01
150 day DMA 13.33
200 day DMA 12.26

EMA (exponential moving average) of Gayatri Bio 524564

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.5414.38
12 day EMA14.6514.5114.45
20 day EMA14.514.414.35
35 day EMA14.3314.2614.22
50 day EMA14.061413.96

SMA (simple moving average) of Gayatri Bio 524564

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.2314.1
12 day SMA14.8514.8314.86
20 day SMA14.514.3114.18
35 day SMA14.0914.0414.02
50 day SMA14.1314.0714
100 day SMA14.0113.9813.95
150 day SMA13.3313.3113.29
200 day SMA12.2612.2212.19
Back to top | Use Dark Theme