Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 7.71 and 8.15
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 8.0633333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.5 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.95 (-0.5%) | 8.34 | 7.90 - 8.34 | 0.6252 times | Mon 15 June 2026 | 7.99 (1.01%) | 8.25 | 7.67 - 8.25 | 0.6863 times | Fri 12 June 2026 | 7.91 (0.25%) | 8.25 | 7.66 - 8.25 | 0.4353 times | Thu 11 June 2026 | 7.89 (-2.47%) | 8.17 | 7.81 - 8.17 | 0.1584 times | Wed 10 June 2026 | 8.09 (-0.12%) | 8.19 | 7.86 - 8.30 | 2.7034 times | Tue 09 June 2026 | 8.10 (2.66%) | 8.05 | 7.75 - 8.28 | 2.6556 times | Mon 08 June 2026 | 7.89 (-4.94%) | 8.71 | 7.89 - 8.71 | 2.5707 times | Fri 05 June 2026 | 8.30 (-4.93%) | 8.31 | 8.30 - 8.31 | 0.0441 times | Thu 04 June 2026 | 8.73 (-4.9%) | 8.73 | 8.73 - 8.73 | 0.0996 times | Wed 03 June 2026 | 9.18 (-4.97%) | 9.18 | 9.18 - 9.18 | 0.0215 times | Tue 02 June 2026 | 9.66 (-2.52%) | 9.86 | 9.42 - 9.86 | 0.0277 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 7.48 and 8.15
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.95 (0.51%) | 8.25 | 7.67 - 8.34 | 0.736 times | Fri 12 June 2026 | 7.91 (-4.7%) | 8.71 | 7.66 - 8.71 | 4.7834 times | Fri 05 June 2026 | 8.30 (-20.35%) | 10.15 | 8.30 - 10.15 | 0.1272 times | Fri 29 May 2026 | 10.42 (-14.1%) | 11.53 | 10.42 - 11.53 | 0.0042 times | Fri 22 May 2026 | 12.13 (-18.15%) | 14.08 | 12.13 - 14.08 | 0.0441 times | Thu 14 May 2026 | 14.82 (-17.89%) | 17.69 | 14.82 - 17.69 | 0.0953 times | Fri 08 May 2026 | 18.05 (-5.4%) | 18.50 | 18.05 - 20.25 | 0.8809 times | Thu 30 April 2026 | 19.08 (14.05%) | 16.75 | 16.75 - 19.79 | 1.3766 times | Fri 24 April 2026 | 16.73 (-9.62%) | 18.20 | 16.13 - 18.82 | 0.5416 times | Fri 17 April 2026 | 18.51 (11.98%) | 16.40 | 15.11 - 19.94 | 1.4107 times | Fri 10 April 2026 | 16.53 (12.22%) | 14.50 | 14.27 - 17.95 | 1.2429 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 6.56 and 9.05
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.95 (-23.7%) | 10.15 | 7.66 - 10.15 | 1.0507 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.1906 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 0.9194 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 0.9543 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.4641 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.7711 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.9768 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.7755 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.4968 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 1.4007 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 3.9147 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.47 |
| 20 day DMA | 10.08 |
| 35 day DMA | 13.46 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.08 | 8.12 |
| 12 day EMA | 8.89 | 9.06 | 9.26 |
| 20 day EMA | 10.18 | 10.41 | 10.66 |
| 35 day EMA | 11.81 | 12.04 | 12.28 |
| 50 day EMA | 13.78 | 14.02 | 14.27 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8 | 7.98 |
| 12 day SMA | 8.47 | 8.67 | 8.92 |
| 20 day SMA | 10.08 | 10.47 | 10.89 |
| 35 day SMA | 13.46 | 13.75 | 14.04 |
| 50 day SMA | 14.33 | 14.46 | 14.6 |
| 100 day SMA | 14.14 | 14.2 | 14.27 |
| 150 day SMA | 14.02 | 14.04 | 14.07 |
| 200 day SMA | 13.49 | 13.51 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.