Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 13.07 and 14.38
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 15.45 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.80 (-3.36%) | 14.20 | 13.65 - 14.96 | 0.6339 times | Tue 10 February 2026 | 14.28 (1.93%) | 14.29 | 13.50 - 14.70 | 1.1144 times | Mon 09 February 2026 | 14.01 (-0.57%) | 14.66 | 14.00 - 14.79 | 0.4622 times | Fri 06 February 2026 | 14.09 (1.51%) | 14.00 | 13.20 - 14.39 | 1.7728 times | Thu 05 February 2026 | 13.88 (1.31%) | 13.02 | 13.02 - 14.00 | 0.2136 times | Wed 04 February 2026 | 13.70 (-3.18%) | 14.15 | 13.50 - 14.15 | 0.4431 times | Tue 03 February 2026 | 14.15 (-1.39%) | 15.06 | 13.66 - 15.06 | 1.6991 times | Mon 02 February 2026 | 14.35 (-4.97%) | 15.40 | 14.35 - 15.80 | 1.4658 times | Sun 01 February 2026 | 15.10 (-2.58%) | 15.66 | 14.90 - 16.25 | 0.6065 times | Fri 30 January 2026 | 15.50 (3.82%) | 14.90 | 14.19 - 15.67 | 1.5887 times | Thu 29 January 2026 | 14.93 (1.56%) | 14.70 | 13.97 - 15.20 | 0.6586 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 12.92 and 14.38
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.80 (-2.06%) | 14.66 | 13.50 - 14.96 | 0.2388 times | Fri 06 February 2026 | 14.09 (-9.1%) | 15.66 | 13.02 - 16.25 | 0.67 times | Fri 30 January 2026 | 15.50 (13.97%) | 13.60 | 12.92 - 15.67 | 0.6898 times | Fri 23 January 2026 | 13.60 (4.37%) | 13.00 | 11.77 - 13.60 | 0.665 times | Fri 16 January 2026 | 13.03 (-10.88%) | 14.50 | 12.97 - 14.64 | 0.3589 times | Fri 09 January 2026 | 14.62 (-8.22%) | 15.25 | 13.00 - 15.25 | 0.7261 times | Fri 02 January 2026 | 15.93 (-14.63%) | 19.54 | 15.93 - 19.99 | 1.2336 times | Fri 26 December 2025 | 18.66 (18.63%) | 15.80 | 15.80 - 18.66 | 1.4403 times | Fri 19 December 2025 | 15.73 (1.94%) | 15.74 | 13.93 - 15.77 | 1.5409 times | Fri 12 December 2025 | 15.43 (27.52%) | 11.21 | 11.21 - 15.68 | 2.4366 times | Fri 05 December 2025 | 12.10 (-0.33%) | 12.14 | 11.84 - 12.75 | 0.9107 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 11.8 and 15.03
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.80 (-10.97%) | 15.66 | 13.02 - 16.25 | 0.1668 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.515 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.3202 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5179 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 0.9996 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9355 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.6144 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.0929 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.975 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8627 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3181 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.56 |
| 100 day DMA | 13.29 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.14 | 14.07 |
| 12 day EMA | 14.1 | 14.16 | 14.14 |
| 20 day EMA | 14.15 | 14.19 | 14.18 |
| 35 day EMA | 14.18 | 14.2 | 14.19 |
| 50 day EMA | 14.31 | 14.33 | 14.33 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.99 | 13.97 |
| 12 day SMA | 14.37 | 14.41 | 14.35 |
| 20 day SMA | 13.83 | 13.83 | 13.84 |
| 35 day SMA | 14.84 | 14.92 | 14.96 |
| 50 day SMA | 14.56 | 14.53 | 14.48 |
| 100 day SMA | 13.29 | 13.27 | 13.25 |
| 150 day SMA | 12.3 | 12.26 | 12.22 |
| 200 day SMA | 11.04 | 11 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.