Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 15649.18 and 16057.08
| Daily Target 1 | 15321.25 |
| Daily Target 2 | 15569.2 |
| Daily Target 3 | 15729.15 |
| Daily Target 4 | 15977.1 |
| Daily Target 5 | 16137.05 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15817.15 (0.23%) | 15776.05 | 15481.20 - 15889.10 | 0.6404 times | Wed 17 December 2025 | 15781.20 (-2.13%) | 16200.15 | 15694.85 - 16350.55 | 1.1624 times | Tue 16 December 2025 | 16124.95 (-1.81%) | 16352.00 | 15947.95 - 16352.00 | 0.6919 times | Mon 15 December 2025 | 16421.90 (2.15%) | 16099.95 | 16099.95 - 16500.00 | 2.2069 times | Fri 12 December 2025 | 16076.60 (-0.95%) | 16240.00 | 15975.80 - 16480.60 | 0.827 times | Thu 11 December 2025 | 16230.25 (-0.4%) | 16299.00 | 16100.00 - 16433.95 | 0.4674 times | Wed 10 December 2025 | 16295.85 (-2.26%) | 16747.55 | 16211.90 - 16747.55 | 0.4723 times | Tue 09 December 2025 | 16672.15 (3.84%) | 16100.95 | 16100.95 - 17120.00 | 2.2469 times | Mon 08 December 2025 | 16055.40 (-5.02%) | 16804.20 | 15853.65 - 16876.35 | 1.0779 times | Fri 05 December 2025 | 16903.35 (-0.5%) | 16875.00 | 16617.15 - 16942.65 | 0.2069 times | Thu 04 December 2025 | 16988.50 (0.1%) | 16974.00 | 16785.00 - 17215.00 | 0.798 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 15139.78 and 16158.58
| Weekly Target 1 | 14913.98 |
| Weekly Target 2 | 15365.57 |
| Weekly Target 3 | 15932.783333333 |
| Weekly Target 4 | 16384.37 |
| Weekly Target 5 | 16951.58 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15817.15 (-1.61%) | 16099.95 | 15481.20 - 16500.00 | 0.6403 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 0.6934 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.1012 times | Fri 28 November 2025 | 17340.70 (4.49%) | 16589.50 | 16034.25 - 17443.70 | 0.7266 times | Fri 21 November 2025 | 16595.15 (-4.93%) | 17599.95 | 16487.90 - 17880.00 | 0.3936 times | Fri 14 November 2025 | 17456.55 (-2.05%) | 18910.45 | 16930.45 - 19748.40 | 2.8777 times | Fri 07 November 2025 | 17821.50 (7.9%) | 16085.75 | 16085.75 - 18081.25 | 1.1662 times | Fri 31 October 2025 | 16516.45 (2%) | 16001.00 | 15280.50 - 16600.00 | 1.6306 times | Thu 23 October 2025 | 16192.55 (-0.59%) | 16288.65 | 15910.20 - 16680.00 | 0.3465 times | Fri 17 October 2025 | 16288.70 (-0.15%) | 16150.05 | 15861.40 - 16756.65 | 0.4239 times | Fri 10 October 2025 | 16312.40 (7.25%) | 15330.95 | 15015.00 - 16476.75 | 0.3663 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 14602.3 and 16696.05
| Monthly Target 1 | 14197.35 |
| Monthly Target 2 | 15007.25 |
| Monthly Target 3 | 16291.1 |
| Monthly Target 4 | 17101 |
| Monthly Target 5 | 18384.85 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15817.15 (-8.79%) | 17300.00 | 15481.20 - 17574.95 | 0.4653 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9869 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6141 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7373 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7589 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.9409 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0776 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.7006 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3308 times | Fri 28 March 2025 | 12076.95 (13.75%) | 10617.20 | 10200.00 - 12793.00 | 0.3876 times | Fri 28 February 2025 | 10617.15 (-24.88%) | 13615.50 | 10239.25 - 15219.00 | 0.4676 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16044.36 |
| 12 day DMA | 16361.53 |
| 20 day DMA | 16475.91 |
| 35 day DMA | 16760.48 |
| 50 day DMA | 16533.68 |
| 100 day DMA | 15331.21 |
| 150 day DMA | 14332.15 |
| 200 day DMA | 13689.96 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16010.51 | 16107.18 | 16270.15 |
| 12 day EMA | 16256.78 | 16336.69 | 16437.65 |
| 20 day EMA | 16398.56 | 16459.73 | 16531.12 |
| 35 day EMA | 16363.99 | 16396.18 | 16432.39 |
| 50 day EMA | 16334.78 | 16355.9 | 16379.35 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16044.36 | 16126.98 | 16229.91 |
| 12 day SMA | 16361.53 | 16405.93 | 16471.8 |
| 20 day SMA | 16475.91 | 16520.87 | 16594.32 |
| 35 day SMA | 16760.48 | 16758.32 | 16758.6 |
| 50 day SMA | 16533.68 | 16521.54 | 16513.66 |
| 100 day SMA | 15331.21 | 15312.9 | 15296.6 |
| 150 day SMA | 14332.15 | 14310.37 | 14288.06 |
| 200 day SMA | 13689.96 | 13669.72 | 13654.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.