Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 16883.95 and 17320.35
| Daily Target 1 | 16531.7 |
| Daily Target 2 | 16799.8 |
| Daily Target 3 | 16968.1 |
| Daily Target 4 | 17236.2 |
| Daily Target 5 | 17404.5 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17067.90 (1.84%) | 16899.60 | 16700.00 - 17136.40 | 0.3785 times | Wed 27 May 2026 | 16759.35 (-1.74%) | 17328.10 | 16696.90 - 17340.00 | 0.2978 times | Tue 26 May 2026 | 17056.90 (1.88%) | 16939.45 | 16881.00 - 17395.00 | 0.4319 times | Mon 25 May 2026 | 16742.45 (0.65%) | 17011.20 | 16668.00 - 17011.20 | 0.1458 times | Fri 22 May 2026 | 16634.05 (-0.26%) | 16783.20 | 16400.00 - 17250.70 | 0.4581 times | Thu 21 May 2026 | 16677.65 (0.31%) | 16849.75 | 16388.10 - 16849.75 | 5.577 times | Wed 20 May 2026 | 16626.50 (-0.88%) | 16839.00 | 16558.95 - 17043.35 | 0.1714 times | Tue 19 May 2026 | 16773.45 (2.72%) | 16398.95 | 16250.00 - 16855.00 | 1.1017 times | Mon 18 May 2026 | 16328.85 (-1.46%) | 16651.35 | 16268.00 - 16724.35 | 0.1977 times | Fri 15 May 2026 | 16570.70 (-0.79%) | 16899.00 | 16008.00 - 16899.00 | 1.2401 times | Thu 14 May 2026 | 16702.65 (1.51%) | 16758.85 | 16393.60 - 16995.00 | 1.1501 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 16867.95 and 17594.95
| Weekly Target 1 | 16316.63 |
| Weekly Target 2 | 16692.27 |
| Weekly Target 3 | 17043.633333333 |
| Weekly Target 4 | 17419.27 |
| Weekly Target 5 | 17770.63 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17067.90 (2.61%) | 17011.20 | 16668.00 - 17395.00 | 0.3541 times | Fri 22 May 2026 | 16634.05 (0.38%) | 16651.35 | 16250.00 - 17250.70 | 2.1193 times | Fri 15 May 2026 | 16570.70 (-6.35%) | 17800.00 | 16008.00 - 18379.95 | 3.1216 times | Fri 08 May 2026 | 17693.65 (17.97%) | 15298.40 | 15229.20 - 17759.85 | 1.2148 times | Thu 30 April 2026 | 14998.70 (4.09%) | 14410.20 | 14314.85 - 15025.00 | 0.2843 times | Fri 24 April 2026 | 14408.95 (-5.83%) | 15212.70 | 14309.05 - 15490.00 | 0.634 times | Fri 17 April 2026 | 15301.65 (2.36%) | 14737.60 | 14450.00 - 15414.70 | 0.3844 times | Fri 10 April 2026 | 14948.95 (20.22%) | 12595.60 | 12350.00 - 15091.35 | 1.0053 times | Thu 02 April 2026 | 12434.25 (3%) | 11825.15 | 11733.40 - 12775.50 | 0.453 times | Fri 27 March 2026 | 12072.20 (0.56%) | 11899.60 | 11500.00 - 12433.20 | 0.4292 times | Fri 20 March 2026 | 12004.75 (-1.18%) | 12032.35 | 11899.60 - 12545.00 | 0.4142 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 16148.55 and 19299.3
| Monthly Target 1 | 13741.6 |
| Monthly Target 2 | 15404.75 |
| Monthly Target 3 | 16892.35 |
| Monthly Target 4 | 18555.5 |
| Monthly Target 5 | 20043.1 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.1173 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.7532 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.8216 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.051 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4973 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.9046 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.2404 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.7608 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.9135 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.9403 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 4.8827 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16852.13 |
| 12 day DMA | 16699.55 |
| 20 day DMA | 16712.34 |
| 35 day DMA | 15892.03 |
| 50 day DMA | 14811.2 |
| 100 day DMA | 14181.57 |
| 150 day DMA | 14945.05 |
| 200 day DMA | 14831.28 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16882.74 | 16790.18 | 16805.59 |
| 12 day EMA | 16726.29 | 16664.2 | 16646.91 |
| 20 day EMA | 16435.68 | 16369.16 | 16328.11 |
| 35 day EMA | 15694.43 | 15613.57 | 15546.11 |
| 50 day EMA | 14844.41 | 14753.69 | 14671.86 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16852.13 | 16774.08 | 16747.51 |
| 12 day SMA | 16699.55 | 16693.94 | 16759.69 |
| 20 day SMA | 16712.34 | 16591.57 | 16475.83 |
| 35 day SMA | 15892.03 | 15780.55 | 15679.58 |
| 50 day SMA | 14811.2 | 14721.21 | 14642.41 |
| 100 day SMA | 14181.57 | 14160.45 | 14142.21 |
| 150 day SMA | 14945.05 | 14938.8 | 14935.69 |
| 200 day SMA | 14831.28 | 14811.15 | 14793.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.