Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 6862.68 and 7472.43
| Daily Target 1 | 6375.42 |
| Daily Target 2 | 6740.18 |
| Daily Target 3 | 6985.1666666667 |
| Daily Target 4 | 7349.93 |
| Daily Target 5 | 7594.92 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7104.95 (6.67%) | 6660.00 | 6620.40 - 7230.15 | 2.3722 times | Fri 12 April 2024 | 6660.85 (7.79%) | 6532.15 | 6400.05 - 6799.30 | 1.9266 times | Wed 10 April 2024 | 6179.50 (-0.69%) | 6361.05 | 6155.00 - 6361.05 | 0.1431 times | Tue 09 April 2024 | 6222.15 (2.92%) | 6042.85 | 6042.85 - 6343.75 | 1.1829 times | Mon 08 April 2024 | 6045.45 (-5.12%) | 6360.05 | 5987.00 - 6370.00 | 2.2809 times | Fri 05 April 2024 | 6371.35 (-1.96%) | 6500.00 | 6334.10 - 6500.00 | 0.1976 times | Thu 04 April 2024 | 6499.00 (0.47%) | 6381.05 | 6381.05 - 6595.00 | 0.5524 times | Wed 03 April 2024 | 6468.65 (0.1%) | 6450.00 | 6386.45 - 6503.95 | 0.2285 times | Tue 02 April 2024 | 6462.05 (3.11%) | 6340.15 | 6306.80 - 6579.00 | 0.7464 times | Mon 01 April 2024 | 6267.15 (-0.23%) | 6202.25 | 6202.25 - 6373.25 | 0.3693 times | Thu 28 March 2024 | 6281.30 (-1.12%) | 6352.70 | 6153.20 - 6479.75 | 0.1903 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 6862.68 and 7472.43
| Weekly Target 1 | 6375.42 |
| Weekly Target 2 | 6740.18 |
| Weekly Target 3 | 6985.1666666667 |
| Weekly Target 4 | 7349.93 |
| Weekly Target 5 | 7594.92 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7104.95 (6.67%) | 6660.00 | 6620.40 - 7230.15 | 0.4359 times | Fri 12 April 2024 | 6660.85 (4.54%) | 6360.05 | 5987.00 - 6799.30 | 1.0167 times | Fri 05 April 2024 | 6371.35 (1.43%) | 6202.25 | 6202.25 - 6595.00 | 0.3848 times | Thu 28 March 2024 | 6281.30 (-1.46%) | 6389.20 | 6153.20 - 6499.10 | 0.1486 times | Fri 22 March 2024 | 6374.15 (7.73%) | 5920.25 | 5905.90 - 6452.95 | 1.3769 times | Fri 15 March 2024 | 5916.85 (-9.48%) | 6427.85 | 5532.50 - 6463.00 | 2.3808 times | Thu 07 March 2024 | 6536.50 (-9.59%) | 7248.80 | 6479.65 - 7248.80 | 0.9383 times | Sat 02 March 2024 | 7229.50 (3.23%) | 7199.95 | 6843.95 - 7450.00 | 0.6295 times | Fri 23 February 2024 | 7003.15 (-2.06%) | 7106.05 | 6876.80 - 7341.95 | 0.7924 times | Fri 16 February 2024 | 7150.30 (5.54%) | 6960.55 | 6327.60 - 7235.50 | 1.8961 times | Fri 09 February 2024 | 6774.80 (10.28%) | 6328.50 | 6105.15 - 6910.00 | 1.0858 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 6545.98 and 7789.13
| Monthly Target 1 | 5530.88 |
| Monthly Target 2 | 6317.92 |
| Monthly Target 3 | 6774.0333333333 |
| Monthly Target 4 | 7561.07 |
| Monthly Target 5 | 8017.18 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7104.95 (13.11%) | 6202.25 | 5987.00 - 7230.15 | 0.1551 times | Thu 28 March 2024 | 6281.30 (-12.1%) | 7200.00 | 5532.50 - 7450.00 | 0.4225 times | Thu 29 February 2024 | 7145.80 (11.55%) | 6457.00 | 6105.15 - 7341.95 | 0.3828 times | Wed 31 January 2024 | 6406.20 (21.16%) | 5250.05 | 5029.80 - 6799.90 | 1.1116 times | Fri 29 December 2023 | 5287.40 (-2.99%) | 5559.15 | 4928.00 - 5605.35 | 4.2781 times | Thu 30 November 2023 | 5450.10 (41.11%) | 3994.95 | 3813.65 - 5531.90 | 0.8491 times | Tue 31 October 2023 | 3862.30 (4.66%) | 3690.05 | 3612.05 - 4195.15 | 0.6107 times | Fri 29 September 2023 | 3690.45 (-3.77%) | 3826.90 | 3424.45 - 3868.95 | 0.2235 times | Thu 31 August 2023 | 3834.85 (10.46%) | 3498.15 | 3100.05 - 4338.00 | 1.1381 times | Mon 31 July 2023 | 3471.70 (22.65%) | 2832.05 | 2799.80 - 3515.00 | 0.8284 times | Fri 30 June 2023 | 2830.65 (3.17%) | 2753.25 | 2726.95 - 3125.00 | 0.6693 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 6442.58 |
| 12 day DMA | 6409.59 |
| 20 day DMA | 6289.71 |
| 35 day DMA | 6500.79 |
| 50 day DMA | 6545.23 |
| 100 day DMA | 5989.83 |
| 150 day DMA | 5342.35 |
| 200 day DMA | 4874.18 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6619.97 | 6377.52 | 6235.87 |
| 12 day EMA | 6454.52 | 6336.3 | 6277.31 |
| 20 day EMA | 6418.14 | 6345.88 | 6312.74 |
| 35 day EMA | 6443.08 | 6404.11 | 6389 |
| 50 day EMA | 6509.76 | 6485.48 | 6478.32 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6442.58 | 6295.86 | 6263.49 |
| 12 day SMA | 6409.59 | 6355.2 | 6331.31 |
| 20 day SMA | 6289.71 | 6216.73 | 6178.84 |
| 35 day SMA | 6500.79 | 6505.45 | 6518.53 |
| 50 day SMA | 6545.23 | 6531.26 | 6523.88 |
| 100 day SMA | 5989.83 | 5972.65 | 5958.9 |
| 150 day SMA | 5342.35 | 5319.89 | 5299.65 |
| 200 day SMA | 4874.18 | 4852.62 | 4833.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.