Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 23055.55 and 23719.35
| Daily Target 1 | 22895.33 |
| Daily Target 2 | 23215.77 |
| Daily Target 3 | 23559.133333333 |
| Daily Target 4 | 23879.57 |
| Daily Target 5 | 24222.93 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23536.20 (-1.12%) | 23800.00 | 23238.70 - 23902.50 | 1.0344 times | Thu 10 September 2026 | 23803.85 (2.38%) | 23195.00 | 23195.00 - 24145.00 | 1.3834 times | Wed 09 September 2026 | 23250.30 (-3.02%) | 24044.05 | 23018.15 - 24235.05 | 1.2578 times | Tue 08 September 2026 | 23973.70 (4.82%) | 23000.00 | 23000.00 - 24100.00 | 2.2016 times | Mon 07 September 2026 | 22872.35 (1.01%) | 22600.00 | 22390.60 - 22955.00 | 0.8356 times | Fri 04 September 2026 | 22643.30 (-1.21%) | 23222.00 | 22555.30 - 23222.00 | 0.5847 times | Thu 03 September 2026 | 22920.60 (-0.15%) | 23283.75 | 22804.30 - 23325.00 | 0.2864 times | Wed 02 September 2026 | 22955.85 (-0.35%) | 23000.05 | 22903.95 - 23300.00 | 0.8889 times | Tue 01 September 2026 | 23036.00 (0.44%) | 22935.60 | 22750.00 - 23170.05 | 0.5428 times | Mon 31 August 2026 | 22934.20 (-1.25%) | 23225.00 | 22400.00 - 23225.00 | 0.9845 times | Fri 28 August 2026 | 23225.45 (-1.14%) | 23500.00 | 23158.10 - 23843.10 | 0.5703 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 22963.4 and 24807.85
| Weekly Target 1 | 21542.83 |
| Weekly Target 2 | 22539.52 |
| Weekly Target 3 | 23387.283333333 |
| Weekly Target 4 | 24383.97 |
| Weekly Target 5 | 25231.73 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23536.20 (3.94%) | 22600.00 | 22390.60 - 24235.05 | 0.786 times | Fri 04 September 2026 | 22643.30 (-2.51%) | 23225.00 | 22400.00 - 23325.00 | 0.3849 times | Fri 28 August 2026 | 23225.45 (-0.3%) | 23301.10 | 22700.00 - 23843.10 | 0.3704 times | Fri 21 August 2026 | 23294.80 (-0.07%) | 23329.95 | 23000.00 - 23899.00 | 0.4435 times | Fri 14 August 2026 | 23311.50 (2.05%) | 23298.70 | 22100.95 - 23641.10 | 0.6989 times | Fri 07 August 2026 | 22843.55 (19.8%) | 19000.35 | 19000.35 - 23450.75 | 4.9545 times | Fri 31 July 2026 | 19067.60 (2.67%) | 18496.10 | 18474.80 - 19780.30 | 0.9481 times | Fri 24 July 2026 | 18570.85 (0.8%) | 18745.90 | 18200.00 - 19155.00 | 0.6827 times | Fri 17 July 2026 | 18422.80 (-5.6%) | 19202.10 | 18041.55 - 19539.00 | 0.2789 times | Fri 10 July 2026 | 19516.65 (3.17%) | 18871.05 | 18622.95 - 20072.00 | 0.4521 times | Fri 03 July 2026 | 18916.45 (5.46%) | 18179.95 | 17954.10 - 19168.65 | 1.4472 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 22963.4 and 24807.85
| Monthly Target 1 | 21542.83 |
| Monthly Target 2 | 22539.52 |
| Monthly Target 3 | 23387.283333333 |
| Monthly Target 4 | 24383.97 |
| Monthly Target 5 | 25231.73 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23536.20 (2.62%) | 22935.60 | 22390.60 - 24235.05 | 0.3007 times | Mon 31 August 2026 | 22934.20 (20.28%) | 19000.35 | 19000.35 - 23899.00 | 1.8754 times | Fri 31 July 2026 | 19067.60 (2.35%) | 18779.60 | 18041.55 - 20072.00 | 1.0523 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.6619 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.1051 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.7489 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.8168 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.0449 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4945 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.8994 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.2333 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 23487.28 |
| 12 day DMA | 23220.39 |
| 20 day DMA | 23261.45 |
| 35 day DMA | 22241.62 |
| 50 day DMA | 21235.71 |
| 100 day DMA | 19003.09 |
| 150 day DMA | 17054.48 |
| 200 day DMA | 16587.97 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23468.42 | 23434.54 | 23249.92 |
| 12 day EMA | 23265.09 | 23215.81 | 23108.93 |
| 20 day EMA | 22967.52 | 22907.69 | 22813.4 |
| 35 day EMA | 22126.63 | 22043.64 | 21940.01 |
| 50 day EMA | 21235.31 | 21141.44 | 21032.82 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23487.28 | 23308.7 | 23132.05 |
| 12 day SMA | 23220.39 | 23222.14 | 23151.38 |
| 20 day SMA | 23261.45 | 23250.21 | 23221.13 |
| 35 day SMA | 22241.62 | 22099.76 | 21946.15 |
| 50 day SMA | 21235.71 | 21144.64 | 21044.2 |
| 100 day SMA | 19003.09 | 18919.81 | 18834.79 |
| 150 day SMA | 17054.48 | 16985.09 | 16916.92 |
| 200 day SMA | 16587.97 | 16553.87 | 16520.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.