Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 12584.58 and 13245.98
| Daily Target 1 | 12459.43 |
| Daily Target 2 | 12709.72 |
| Daily Target 3 | 13120.833333333 |
| Daily Target 4 | 13371.12 |
| Daily Target 5 | 13782.23 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12960.00 (-1.66%) | 13240.10 | 12870.55 - 13531.95 | 0.5929 times | Wed 11 February 2026 | 13179.10 (-2.27%) | 13598.75 | 12993.50 - 13598.75 | 0.8399 times | Tue 10 February 2026 | 13484.80 (-3.2%) | 12989.95 | 12741.60 - 14100.00 | 3.9179 times | Mon 09 February 2026 | 13929.95 (6.86%) | 13429.75 | 13084.00 - 14162.05 | 1.5522 times | Fri 06 February 2026 | 13036.15 (-1.24%) | 13150.35 | 12935.90 - 13260.25 | 0.2927 times | Thu 05 February 2026 | 13200.30 (-2.39%) | 13799.95 | 13073.05 - 13799.95 | 0.2451 times | Wed 04 February 2026 | 13523.35 (1.18%) | 13833.00 | 13305.65 - 13833.00 | 0.2329 times | Tue 03 February 2026 | 13365.00 (1.8%) | 13800.00 | 13330.00 - 13820.65 | 0.7971 times | Mon 02 February 2026 | 13128.40 (-3.31%) | 13576.95 | 12877.20 - 13576.95 | 0.6309 times | Sun 01 February 2026 | 13577.65 (2.53%) | 13234.80 | 13092.75 - 14009.05 | 0.8983 times | Fri 30 January 2026 | 13242.75 (5.5%) | 12522.40 | 12508.55 - 13355.05 | 1.2502 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 12140.58 and 13561.03
| Weekly Target 1 | 11867.43 |
| Weekly Target 2 | 12413.72 |
| Weekly Target 3 | 13287.883333333 |
| Weekly Target 4 | 13834.17 |
| Weekly Target 5 | 14708.33 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12960.00 (-0.58%) | 13429.75 | 12741.60 - 14162.05 | 1.7298 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.7761 times | Fri 30 January 2026 | 13242.75 (-0.01%) | 13220.55 | 12500.00 - 13405.00 | 0.7506 times | Fri 23 January 2026 | 13244.40 (-5.86%) | 14050.00 | 12982.20 - 14050.00 | 0.8273 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.7517 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.6987 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.7224 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 1.3118 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 1.3533 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 1.0783 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.7123 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 12140.58 and 13561.03
| Monthly Target 1 | 11867.43 |
| Monthly Target 2 | 12413.72 |
| Monthly Target 3 | 13287.883333333 |
| Monthly Target 4 | 13834.17 |
| Monthly Target 5 | 14708.33 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12960.00 (-2.14%) | 13234.80 | 12741.60 - 14162.05 | 0.2999 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.3909 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7109 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9748 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.5979 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7179 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7389 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8373 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0493 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6822 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3221 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13318 |
| 12 day DMA | 13265.01 |
| 20 day DMA | 13319.3 |
| 35 day DMA | 13984.5 |
| 50 day DMA | 14658.41 |
| 100 day DMA | 15453.38 |
| 150 day DMA | 14905.34 |
| 200 day DMA | 14192.2 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13231.19 | 13366.77 | 13460.59 |
| 12 day EMA | 13330.94 | 13398.36 | 13438.21 |
| 20 day EMA | 13534.42 | 13594.86 | 13638.61 |
| 35 day EMA | 14065.93 | 14131.04 | 14187.08 |
| 50 day EMA | 14690.38 | 14760.98 | 14825.52 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13318 | 13366.06 | 13434.91 |
| 12 day SMA | 13265.01 | 13254.53 | 13222.84 |
| 20 day SMA | 13319.3 | 13384.72 | 13442.42 |
| 35 day SMA | 13984.5 | 14052.22 | 14125.03 |
| 50 day SMA | 14658.41 | 14726.21 | 14794.06 |
| 100 day SMA | 15453.38 | 15485.22 | 15515.45 |
| 150 day SMA | 14905.34 | 14897.52 | 14889.65 |
| 200 day SMA | 14192.2 | 14192.83 | 14192.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.