Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 19348.15 and 20148.45
| Daily Target 1 | 18691.9 |
| Daily Target 2 | 19204.1 |
| Daily Target 3 | 19492.2 |
| Daily Target 4 | 20004.4 |
| Daily Target 5 | 20292.5 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19716.30 (4.54%) | 18980.00 | 18980.00 - 19780.30 | 0.3577 times | Tue 28 July 2026 | 18859.80 (-0.61%) | 18999.00 | 18652.30 - 19000.70 | 2.4989 times | Mon 27 July 2026 | 18975.40 (2.18%) | 18496.10 | 18474.80 - 19142.25 | 0.6104 times | Fri 24 July 2026 | 18570.85 (0.78%) | 18245.10 | 18240.00 - 18651.40 | 0.1693 times | Thu 23 July 2026 | 18427.70 (-0.38%) | 18368.70 | 18200.00 - 18545.60 | 0.4575 times | Wed 22 July 2026 | 18497.90 (-2.09%) | 18869.95 | 18400.00 - 18931.00 | 0.2459 times | Tue 21 July 2026 | 18892.25 (-0.26%) | 19154.90 | 18850.05 - 19155.00 | 0.2846 times | Mon 20 July 2026 | 18942.05 (2.82%) | 18745.90 | 18674.55 - 19150.00 | 4.3443 times | Fri 17 July 2026 | 18422.80 (-1.87%) | 18867.45 | 18041.55 - 18867.45 | 0.6551 times | Thu 16 July 2026 | 18773.60 (-1.66%) | 19120.00 | 18580.00 - 19201.70 | 0.3764 times | Wed 15 July 2026 | 19089.60 (0.48%) | 19135.50 | 18973.30 - 19355.20 | 0.2495 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 19095.55 and 20401.05
| Weekly Target 1 | 18018.3 |
| Weekly Target 2 | 18867.3 |
| Weekly Target 3 | 19323.8 |
| Weekly Target 4 | 20172.8 |
| Weekly Target 5 | 20629.3 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19716.30 (6.17%) | 18496.10 | 18474.80 - 19780.30 | 0.7313 times | Fri 24 July 2026 | 18570.85 (0.8%) | 18745.90 | 18200.00 - 19155.00 | 1.1604 times | Fri 17 July 2026 | 18422.80 (-5.6%) | 19202.10 | 18041.55 - 19539.00 | 0.4741 times | Fri 10 July 2026 | 19516.65 (3.17%) | 18871.05 | 18622.95 - 20072.00 | 0.7685 times | Fri 03 July 2026 | 18916.45 (5.46%) | 18179.95 | 17954.10 - 19168.65 | 2.46 times | Thu 25 June 2026 | 17937.60 (3.39%) | 17479.50 | 17032.70 - 18721.00 | 0.8529 times | Fri 19 June 2026 | 17349.60 (1%) | 17520.90 | 16569.95 - 17520.90 | 0.5383 times | Fri 12 June 2026 | 17177.50 (2.17%) | 16539.40 | 16478.45 - 17400.00 | 0.5898 times | Fri 05 June 2026 | 16812.90 (-1.49%) | 17200.00 | 16710.20 - 17650.00 | 1.7717 times | Fri 29 May 2026 | 17067.90 (2.61%) | 17011.20 | 16668.00 - 17395.00 | 0.653 times | Fri 22 May 2026 | 16634.05 (0.38%) | 16651.35 | 16250.00 - 17250.70 | 3.9088 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 18878.93 and 20909.38
| Monthly Target 1 | 17246.17 |
| Monthly Target 2 | 18481.23 |
| Monthly Target 3 | 19276.616666667 |
| Monthly Target 4 | 20511.68 |
| Monthly Target 5 | 21307.07 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19716.30 (5.83%) | 18779.60 | 18041.55 - 20072.00 | 0.936 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.6848 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.1778 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.7748 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.8451 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.081 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.5116 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.9305 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.2759 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.7826 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.9397 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 18910.01 |
| 12 day DMA | 18847.18 |
| 20 day DMA | 18932.23 |
| 35 day DMA | 18290.92 |
| 50 day DMA | 17852.09 |
| 100 day DMA | 15977.7 |
| 150 day DMA | 15325.12 |
| 200 day DMA | 15630.65 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19089.56 | 18776.24 | 18734.47 |
| 12 day EMA | 18899.04 | 18750.5 | 18730.63 |
| 20 day EMA | 18727.87 | 18623.87 | 18599.05 |
| 35 day EMA | 18340.73 | 18259.75 | 18224.42 |
| 50 day EMA | 17879.75 | 17804.82 | 17761.78 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18910.01 | 18666.33 | 18672.82 |
| 12 day SMA | 18847.18 | 18787.4 | 18842.14 |
| 20 day SMA | 18932.23 | 18877.92 | 18838.07 |
| 35 day SMA | 18290.92 | 18212.17 | 18153.68 |
| 50 day SMA | 17852.09 | 17789.18 | 17746.03 |
| 100 day SMA | 15977.7 | 15912.65 | 15857.35 |
| 150 day SMA | 15325.12 | 15301.18 | 15284.92 |
| 200 day SMA | 15630.65 | 15609.01 | 15587.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.