Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 14222.55 and 14765.95
| Daily Target 1 | 14117.23 |
| Daily Target 2 | 14327.87 |
| Daily Target 3 | 14660.633333333 |
| Daily Target 4 | 14871.27 |
| Daily Target 5 | 15204.03 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14538.50 (-2.75%) | 14737.60 | 14450.00 - 14993.40 | 0.6132 times | Fri 10 April 2026 | 14948.95 (1.46%) | 14700.65 | 14650.00 - 15091.35 | 0.9335 times | Thu 09 April 2026 | 14733.50 (4.86%) | 13950.10 | 13800.00 - 14776.00 | 0.6931 times | Wed 08 April 2026 | 14050.60 (6.72%) | 13570.00 | 13300.00 - 14130.35 | 0.6917 times | Tue 07 April 2026 | 13165.90 (-0.45%) | 13040.70 | 13027.95 - 13538.00 | 0.7377 times | Mon 06 April 2026 | 13225.55 (6.36%) | 12595.60 | 12350.00 - 13464.00 | 2.9055 times | Thu 02 April 2026 | 12434.25 (-1.35%) | 12425.00 | 12080.00 - 12482.60 | 0.2929 times | Wed 01 April 2026 | 12604.90 (4.93%) | 12399.75 | 12250.00 - 12775.50 | 0.3871 times | Mon 30 March 2026 | 12012.65 (-0.49%) | 11825.15 | 11733.40 - 12095.05 | 2.0064 times | Fri 27 March 2026 | 12072.20 (0%) | 12071.50 | 11823.05 - 12359.05 | 0.7388 times | Wed 25 March 2026 | 12072.00 (0.34%) | 12090.95 | 11955.10 - 12433.20 | 0.5055 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 14222.55 and 14765.95
| Weekly Target 1 | 14117.23 |
| Weekly Target 2 | 14327.87 |
| Weekly Target 3 | 14660.633333333 |
| Weekly Target 4 | 14871.27 |
| Weekly Target 5 | 15204.03 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14538.50 (-2.75%) | 14737.60 | 14450.00 - 14993.40 | 0.1506 times | Fri 10 April 2026 | 14948.95 (20.22%) | 12595.60 | 12350.00 - 15091.35 | 1.4642 times | Thu 02 April 2026 | 12434.25 (3%) | 11825.15 | 11733.40 - 12775.50 | 0.6598 times | Fri 27 March 2026 | 12072.20 (0.56%) | 11899.60 | 11500.00 - 12433.20 | 0.6251 times | Fri 20 March 2026 | 12004.75 (-1.18%) | 12032.35 | 11899.60 - 12545.00 | 0.6033 times | Fri 13 March 2026 | 12147.55 (-6.74%) | 12750.00 | 12025.00 - 13120.00 | 1.5679 times | Fri 06 March 2026 | 13025.90 (1.71%) | 12480.15 | 12480.15 - 13129.40 | 0.5595 times | Fri 27 February 2026 | 12806.85 (1.21%) | 12800.20 | 12711.90 - 13770.00 | 2.0853 times | Fri 20 February 2026 | 12654.10 (-2.99%) | 13050.05 | 12557.00 - 13999.00 | 0.8373 times | Fri 13 February 2026 | 13043.80 (0.06%) | 13429.75 | 12741.60 - 14162.05 | 1.4469 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.5536 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 13309.25 and 16320.6
| Monthly Target 1 | 10891.93 |
| Monthly Target 2 | 12715.22 |
| Monthly Target 3 | 13903.283333333 |
| Monthly Target 4 | 15726.57 |
| Monthly Target 5 | 16914.63 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14538.50 (21.03%) | 12399.75 | 12080.00 - 15091.35 | 0.3069 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.6629 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 0.8481 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4013 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.73 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.0009 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.6139 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7372 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7587 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.94 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0774 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 14287.49 |
| 12 day DMA | 13157.5 |
| 20 day DMA | 12758.94 |
| 35 day DMA | 12878.1 |
| 50 day DMA | 12997.61 |
| 100 day DMA | 14251.91 |
| 150 day DMA | 14776.41 |
| 200 day DMA | 14353.55 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14265.14 | 14128.48 | 13718.31 |
| 12 day EMA | 13539.44 | 13357.86 | 13068.67 |
| 20 day EMA | 13211.74 | 13072.14 | 12874.67 |
| 35 day EMA | 13067.56 | 12980.96 | 12865.1 |
| 50 day EMA | 13141.89 | 13084.91 | 13008.86 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14287.49 | 14024.9 | 13521.96 |
| 12 day SMA | 13157.5 | 12908.43 | 12663.08 |
| 20 day SMA | 12758.94 | 12672.98 | 12555.18 |
| 35 day SMA | 12878.1 | 12853.6 | 12804.83 |
| 50 day SMA | 12997.61 | 12963.52 | 12920.52 |
| 100 day SMA | 14251.91 | 14281.09 | 14303.84 |
| 150 day SMA | 14776.41 | 14768.8 | 14758.85 |
| 200 day SMA | 14353.55 | 14342.16 | 14330.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.