Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 98.26 and 104.75
| Daily Target 1 | 92.85 |
| Daily Target 2 | 97.17 |
| Daily Target 3 | 99.336666666667 |
| Daily Target 4 | 103.66 |
| Daily Target 5 | 105.83 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.50 (-0.09%) | 95.01 | 95.01 - 101.50 | 0.0588 times | Fri 22 May 2026 | 101.59 (5.65%) | 96.16 | 96.16 - 101.95 | 0.8519 times | Thu 21 May 2026 | 96.16 (-6.02%) | 103.80 | 94.90 - 103.80 | 4.1716 times | Wed 20 May 2026 | 102.32 (-0.66%) | 102.95 | 102.00 - 102.95 | 0.1821 times | Tue 19 May 2026 | 103.00 (1.98%) | 98.00 | 98.00 - 103.00 | 1.0282 times | Mon 18 May 2026 | 101.00 (-0.98%) | 101.49 | 95.41 - 101.49 | 0.3114 times | Fri 15 May 2026 | 102.00 (1.58%) | 98.40 | 98.40 - 102.00 | 0.9283 times | Thu 14 May 2026 | 100.41 (-1.56%) | 95.40 | 85.00 - 101.00 | 0.4172 times | Wed 13 May 2026 | 102.00 (-0.68%) | 102.70 | 96.50 - 102.70 | 0.4172 times | Tue 12 May 2026 | 102.70 (2.7%) | 104.00 | 95.00 - 104.00 | 1.6334 times | Mon 11 May 2026 | 100.00 (-3.85%) | 103.00 | 100.00 - 104.00 | 1.8273 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 98.26 and 104.75
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 99.336666666667 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.50 (-0.09%) | 95.01 | 95.01 - 101.50 | 0.0055 times | Fri 22 May 2026 | 101.59 (-0.4%) | 101.49 | 94.90 - 103.80 | 0.6078 times | Fri 15 May 2026 | 102.00 (-1.92%) | 103.00 | 85.00 - 104.00 | 0.485 times | Fri 08 May 2026 | 104.00 (8.5%) | 97.00 | 94.37 - 107.00 | 1.8948 times | Thu 30 April 2026 | 95.85 (-9.28%) | 104.00 | 95.00 - 112.80 | 0.5663 times | Fri 24 April 2026 | 105.65 (-1.72%) | 107.50 | 90.30 - 114.00 | 3.1431 times | Fri 17 April 2026 | 107.50 (14.12%) | 94.20 | 93.60 - 112.00 | 1.2619 times | Fri 10 April 2026 | 94.20 (-5.8%) | 92.00 | 85.60 - 109.85 | 1.1495 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.497 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.389 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 2.472 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 93.25 and 115.25
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.50 (5.89%) | 97.00 | 85.00 - 107.00 | 0.2602 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.536 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3774 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.884 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5604 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7493 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5338 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.5747 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3475 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.1768 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.9258 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 101.39 |
| 20 day DMA | 101.39 |
| 35 day DMA | 102.18 |
| 50 day DMA | 100.78 |
| 100 day DMA | 106.27 |
| 150 day DMA | 116.99 |
| 200 day DMA | 126.47 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 100.6 | 100.1 |
| 12 day EMA | 101.25 | 101.2 | 101.13 |
| 20 day EMA | 101.45 | 101.44 | 101.42 |
| 35 day EMA | 100.71 | 100.66 | 100.61 |
| 50 day EMA | 100.24 | 100.19 | 100.13 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 100.81 | 100.9 |
| 12 day SMA | 101.39 | 101.36 | 101.31 |
| 20 day SMA | 101.39 | 101.6 | 101.97 |
| 35 day SMA | 102.18 | 102.22 | 102.28 |
| 50 day SMA | 100.78 | 100.61 | 100.42 |
| 100 day SMA | 106.27 | 106.63 | 106.93 |
| 150 day SMA | 116.99 | 117.25 | 117.52 |
| 200 day SMA | 126.47 | 126.34 | 126.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.