Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 79.24 and 81.24
| Daily Target 1 | 78.83 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 80.826666666667 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 82.83 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 80.48 (0.54%) | 80.75 | 80.00 - 82.00 | 1.1985 times | Mon 26 October 2026 | 80.05 (1.14%) | 89.00 | 80.00 - 89.00 | 0.7863 times | Fri 23 October 2026 | 79.15 (-9.34%) | 89.05 | 79.00 - 89.05 | 0.8321 times | Thu 22 October 2026 | 87.30 (7.78%) | 81.00 | 81.00 - 87.30 | 0.4656 times | Wed 21 October 2026 | 81.00 (-0.63%) | 81.75 | 81.00 - 81.75 | 1.3893 times | Mon 19 October 2026 | 81.51 (0.32%) | 82.88 | 81.50 - 85.90 | 1.1221 times | Fri 16 October 2026 | 81.25 (-5.08%) | 85.60 | 81.25 - 85.60 | 0.2977 times | Thu 15 October 2026 | 85.60 (0%) | 85.60 | 85.60 - 85.60 | 0.1527 times | Wed 14 October 2026 | 85.60 (6.48%) | 80.40 | 80.40 - 85.60 | 0.5649 times | Tue 13 October 2026 | 80.39 (-0.01%) | 84.00 | 80.10 - 84.40 | 3.1908 times | Mon 12 October 2026 | 80.40 (-8.19%) | 90.00 | 80.00 - 90.00 | 0.8931 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 75.74 and 84.74
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 83.16 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 80.48 (1.68%) | 89.00 | 80.00 - 89.00 | 0.2576 times | Fri 23 October 2026 | 79.15 (-2.58%) | 82.88 | 79.00 - 89.05 | 0.4943 times | Fri 16 October 2026 | 81.25 (-7.22%) | 90.00 | 80.00 - 90.00 | 0.6617 times | Tue 06 October 2026 | 87.57 (-0.43%) | 90.00 | 84.00 - 90.00 | 0.4279 times | Thu 01 October 2026 | 87.95 (2.27%) | 86.01 | 84.00 - 89.98 | 0.5468 times | Fri 25 September 2026 | 86.00 (-4.12%) | 93.99 | 84.00 - 94.00 | 2.4042 times | Fri 18 September 2026 | 89.70 (-2.76%) | 99.00 | 87.00 - 99.00 | 1.2808 times | Fri 11 September 2026 | 92.25 (-3.91%) | 94.07 | 89.00 - 100.00 | 1.8138 times | Fri 04 September 2026 | 96.00 (2.17%) | 95.00 | 93.00 - 99.05 | 1.0362 times | Fri 28 August 2026 | 93.96 (-2.13%) | 95.03 | 92.20 - 99.00 | 1.0768 times | Fri 21 August 2026 | 96.00 (-0.52%) | 97.50 | 94.11 - 104.00 | 1.6147 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 74.24 and 85.24
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 80.48 (-5.65%) | 89.98 | 79.00 - 90.00 | 0.1795 times | Tue 29 September 2026 | 85.30 (-9.5%) | 96.14 | 84.00 - 100.00 | 0.6267 times | Mon 31 August 2026 | 94.25 (-5.51%) | 100.90 | 89.35 - 105.95 | 0.6006 times | Fri 31 July 2026 | 99.75 (2.1%) | 115.00 | 91.00 - 115.00 | 0.6794 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 1.2527 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 2.0449 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 1.0494 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.7389 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.7309 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 1.0972 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 1.4671 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 82.53 |
| 20 day DMA | 84.32 |
| 35 day DMA | 87.86 |
| 50 day DMA | 90.27 |
| 100 day DMA | 95.91 |
| 150 day DMA | 97.48 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.56 | 82.32 |
| 12 day EMA | 82.7 | 83.1 | 83.66 |
| 20 day EMA | 84.37 | 84.78 | 85.28 |
| 35 day EMA | 87.18 | 87.57 | 88.01 |
| 50 day EMA | 90.15 | 90.54 | 90.97 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.8 | 82.04 |
| 12 day SMA | 82.53 | 82.9 | 83.56 |
| 20 day SMA | 84.32 | 85 | 85.48 |
| 35 day SMA | 87.86 | 88.25 | 88.73 |
| 50 day SMA | 90.27 | 90.67 | 91.03 |
| 100 day SMA | 95.91 | 96.12 | 96.29 |
| 150 day SMA | 97.48 | 97.56 | 97.63 |
| 200 day SMA | 101.27 | 101.53 | 101.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.