Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 118.78 and 131.08
| Daily Target 1 | 109.55 |
| Daily Target 2 | 115.7 |
| Daily Target 3 | 121.85 |
| Daily Target 4 | 128 |
| Daily Target 5 | 134.15 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.85 (5.32%) | 115.70 | 115.70 - 128.00 | 0.8327 times | Mon 16 February 2026 | 115.70 (4.14%) | 115.00 | 111.00 - 116.00 | 1.7749 times | Fri 13 February 2026 | 111.10 (3.54%) | 127.00 | 107.20 - 127.00 | 1.207 times | Thu 12 February 2026 | 107.30 (-0.46%) | 107.30 | 107.30 - 107.30 | 1.1895 times | Wed 11 February 2026 | 107.80 (-4.85%) | 112.75 | 94.40 - 112.75 | 0.6531 times | Tue 10 February 2026 | 113.30 (3.99%) | 108.95 | 108.95 - 129.90 | 0.5364 times | Mon 09 February 2026 | 108.95 (-0.95%) | 110.00 | 108.95 - 110.00 | 0.1061 times | Fri 06 February 2026 | 110.00 (9.62%) | 112.90 | 100.10 - 112.90 | 0.6682 times | Thu 05 February 2026 | 100.35 (3.88%) | 91.00 | 91.00 - 115.85 | 0.898 times | Wed 04 February 2026 | 96.60 (-6.17%) | 97.10 | 92.70 - 97.10 | 2.1341 times | Tue 03 February 2026 | 102.95 (2.95%) | 100.00 | 97.55 - 108.00 | 0.5003 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 116.43 and 133.43
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 120.28333333333 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 137.28 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.85 (9.68%) | 115.00 | 111.00 - 128.00 | 0.6897 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 0.9765 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.2958 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.3621 times | Fri 23 January 2026 | 101.50 (-16.67%) | 115.00 | 92.35 - 119.80 | 1.231 times | Fri 16 January 2026 | 121.80 (0.12%) | 119.25 | 110.90 - 131.05 | 0.1379 times | Fri 09 January 2026 | 121.65 (-4.36%) | 121.50 | 121.05 - 131.50 | 0.4617 times | Fri 02 January 2026 | 127.20 (-2.68%) | 128.20 | 120.00 - 142.80 | 1.0197 times | Fri 26 December 2025 | 130.70 (0.65%) | 129.85 | 125.00 - 148.00 | 1.7152 times | Fri 19 December 2025 | 129.85 (-5.15%) | 139.60 | 120.10 - 150.50 | 1.1104 times | Fri 12 December 2025 | 136.90 (4.23%) | 130.00 | 118.25 - 137.95 | 0.6585 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 106.43 and 145.33
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 114.25 |
| Monthly Target 4 | 137.5 |
| Monthly Target 5 | 153.15 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.85 (15.33%) | 105.65 | 91.00 - 129.90 | 0.4298 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5289 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7073 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5038 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.4301 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.328 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 2.9985 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.8738 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4532 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7466 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.5702 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 107.99 |
| 20 day DMA | 105.86 |
| 35 day DMA | 113.44 |
| 50 day DMA | 119.65 |
| 100 day DMA | 131.68 |
| 150 day DMA | 133.26 |
| 200 day DMA | 119.31 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 111.15 | 108.87 |
| 12 day EMA | 110.78 | 108.77 | 107.51 |
| 20 day EMA | 110.65 | 109.47 | 108.82 |
| 35 day EMA | 114.37 | 113.93 | 113.83 |
| 50 day EMA | 119.98 | 119.9 | 120.07 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 111.04 | 109.69 |
| 12 day SMA | 107.99 | 106.25 | 105.42 |
| 20 day SMA | 105.86 | 104.88 | 104.69 |
| 35 day SMA | 113.44 | 113.86 | 114.29 |
| 50 day SMA | 119.65 | 119.84 | 120.26 |
| 100 day SMA | 131.68 | 132.23 | 132.88 |
| 150 day SMA | 133.26 | 132.97 | 132.72 |
| 200 day SMA | 119.31 | 119.09 | 118.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.