Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 91.76 and 97.5
| Daily Target 1 | 90.34 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 96.08 |
| Daily Target 4 | 98.91 |
| Daily Target 5 | 101.82 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (0.52%) | 98.99 | 93.25 - 98.99 | 0.6282 times | Thu 03 September 2026 | 95.50 (0.24%) | 95.44 | 93.00 - 95.50 | 0.2297 times | Wed 02 September 2026 | 95.27 (0.73%) | 96.14 | 93.00 - 98.50 | 1.8425 times | Tue 01 September 2026 | 94.58 (0.35%) | 96.14 | 94.05 - 99.05 | 0.6798 times | Mon 31 August 2026 | 94.25 (0.31%) | 95.00 | 93.55 - 96.00 | 1.5237 times | Fri 28 August 2026 | 93.96 (-3.03%) | 92.20 | 92.20 - 96.00 | 0.5954 times | Thu 27 August 2026 | 96.90 (4.19%) | 95.00 | 93.50 - 96.90 | 1.8565 times | Wed 26 August 2026 | 93.00 (-1.59%) | 94.75 | 93.00 - 94.75 | 0.3797 times | Tue 25 August 2026 | 94.50 (1.5%) | 99.00 | 94.00 - 99.00 | 0.1735 times | Mon 24 August 2026 | 93.10 (-3.02%) | 95.03 | 93.00 - 98.99 | 2.091 times | Fri 21 August 2026 | 96.00 (1.69%) | 104.00 | 96.00 - 104.00 | 0.572 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 94.5 and 100.55
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 96.016666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (2.17%) | 95.00 | 93.00 - 99.05 | 0.7032 times | Fri 28 August 2026 | 93.96 (-2.13%) | 95.03 | 92.20 - 99.00 | 0.7308 times | Fri 21 August 2026 | 96.00 (-0.52%) | 97.50 | 94.11 - 104.00 | 1.0959 times | Fri 14 August 2026 | 96.50 (-4.2%) | 94.50 | 89.35 - 105.95 | 1.2559 times | Fri 07 August 2026 | 100.73 (0.98%) | 100.90 | 95.00 - 103.00 | 1.0481 times | Fri 31 July 2026 | 99.75 (-1.14%) | 99.00 | 95.71 - 104.90 | 0.5768 times | Fri 24 July 2026 | 100.90 (5.1%) | 106.00 | 94.05 - 106.00 | 0.9507 times | Fri 17 July 2026 | 96.00 (-4.42%) | 99.94 | 91.00 - 106.00 | 2.1924 times | Fri 10 July 2026 | 100.44 (-4.21%) | 105.50 | 97.00 - 110.90 | 0.8713 times | Thu 02 July 2026 | 104.85 (3.81%) | 101.00 | 96.00 - 115.00 | 0.5748 times | Thu 25 June 2026 | 101.00 (-0.69%) | 104.85 | 96.20 - 104.85 | 0.6279 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 91.48 and 97.53
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 96.016666666667 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (1.86%) | 96.14 | 93.00 - 99.05 | 0.0624 times | Mon 31 August 2026 | 94.25 (-5.51%) | 100.90 | 89.35 - 105.95 | 0.5599 times | Fri 31 July 2026 | 99.75 (2.1%) | 115.00 | 91.00 - 115.00 | 0.6333 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 1.1677 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.9061 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.9782 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.6887 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.6134 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 1.0227 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 1.3675 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.9742 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 94.79 |
| 20 day DMA | 95.7 |
| 35 day DMA | 97.24 |
| 50 day DMA | 98.33 |
| 100 day DMA | 100.69 |
| 150 day DMA | 101.07 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 95.04 | 94.81 |
| 12 day EMA | 95.37 | 95.26 | 95.22 |
| 20 day EMA | 95.94 | 95.93 | 95.98 |
| 35 day EMA | 97.03 | 97.09 | 97.18 |
| 50 day EMA | 98.33 | 98.42 | 98.54 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 94.71 | 94.99 |
| 12 day SMA | 94.79 | 94.71 | 94.91 |
| 20 day SMA | 95.7 | 95.93 | 96.04 |
| 35 day SMA | 97.24 | 97.24 | 97.29 |
| 50 day SMA | 98.33 | 98.49 | 98.66 |
| 100 day SMA | 100.69 | 100.76 | 100.8 |
| 150 day SMA | 101.07 | 101.06 | 101.11 |
| 200 day SMA | 108.24 | 108.42 | 108.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.