Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 96.48 and 106.43
| Daily Target 1 | 94.3 |
| Daily Target 2 | 98.65 |
| Daily Target 3 | 104.25 |
| Daily Target 4 | 108.6 |
| Daily Target 5 | 114.2 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.00 (3.1%) | 109.85 | 99.90 - 109.85 | 1.0417 times | Tue 07 April 2026 | 99.90 (5.38%) | 94.35 | 94.35 - 105.70 | 0.7218 times | Mon 06 April 2026 | 94.80 (-5.2%) | 92.00 | 85.60 - 99.50 | 1.9001 times | Thu 02 April 2026 | 100.00 (-2.82%) | 95.60 | 95.20 - 101.95 | 0.1951 times | Wed 01 April 2026 | 102.90 (-0.56%) | 106.95 | 97.60 - 106.95 | 0.1288 times | Mon 30 March 2026 | 103.48 (-0.54%) | 111.99 | 95.15 - 111.99 | 3.2306 times | Fri 27 March 2026 | 104.04 (4.67%) | 98.80 | 98.80 - 107.80 | 0.4799 times | Wed 25 March 2026 | 99.40 (0.61%) | 98.80 | 98.80 - 105.00 | 0.2419 times | Tue 24 March 2026 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.4487 times | Mon 23 March 2026 | 98.80 (-2.51%) | 100.84 | 92.00 - 100.84 | 1.6114 times | Fri 20 March 2026 | 101.34 (5.53%) | 110.90 | 92.75 - 110.90 | 2.1615 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 94.3 and 118.55
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 99.483333333333 |
| Weekly Target 4 | 113.37 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.00 (3%) | 92.00 | 85.60 - 109.85 | 0.3399 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.3298 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.2581 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 1.6404 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.1615 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.5213 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 2.0002 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 2.0817 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 1.1462 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.5209 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.5987 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 82.18 and 106.43
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 99.483333333333 |
| Monthly Target 4 | 113.37 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.00 (-0.46%) | 106.95 | 85.60 - 109.85 | 0.0476 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3708 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8686 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5506 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7362 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5244 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.5296 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3414 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.1212 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.9096 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4717 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 100.21 |
| 20 day DMA | 97.66 |
| 35 day DMA | 100.72 |
| 50 day DMA | 101.82 |
| 100 day DMA | 115.79 |
| 150 day DMA | 134.18 |
| 200 day DMA | 122.72 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 99.36 | 99.09 |
| 12 day EMA | 99.74 | 99.15 | 99.01 |
| 20 day EMA | 99.54 | 99.18 | 99.1 |
| 35 day EMA | 100.74 | 100.61 | 100.65 |
| 50 day EMA | 102.39 | 102.37 | 102.47 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.22 | 101.04 |
| 12 day SMA | 100.21 | 99.67 | 98.64 |
| 20 day SMA | 97.66 | 97.11 | 96.72 |
| 35 day SMA | 100.72 | 100.86 | 101.24 |
| 50 day SMA | 101.82 | 101.67 | 101.72 |
| 100 day SMA | 115.79 | 116.08 | 116.44 |
| 150 day SMA | 134.18 | 134.72 | 135.22 |
| 200 day SMA | 122.72 | 122.59 | 122.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.