Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 129.9 and 148.8
| Daily Target 1 | 117.03 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 135.93333333333 |
| Daily Target 4 | 142.77 |
| Daily Target 5 | 154.83 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.70 (-7.8%) | 129.10 | 129.10 - 148.00 | 1.3237 times | Wed 24 December 2025 | 141.75 (3.13%) | 137.00 | 131.10 - 147.85 | 3.5268 times | Tue 23 December 2025 | 137.45 (4.8%) | 136.00 | 131.15 - 143.40 | 0.7727 times | Mon 22 December 2025 | 131.15 (1%) | 129.85 | 125.00 - 131.15 | 0.1913 times | Fri 19 December 2025 | 129.85 (-0.46%) | 136.00 | 120.10 - 136.45 | 0.4862 times | Thu 18 December 2025 | 130.45 (-5.47%) | 137.80 | 128.15 - 137.80 | 0.4078 times | Wed 17 December 2025 | 138.00 (-0.72%) | 139.65 | 138.00 - 139.65 | 0.0188 times | Tue 16 December 2025 | 139.00 (4.24%) | 145.80 | 139.00 - 145.80 | 0.8041 times | Mon 15 December 2025 | 133.35 (-2.59%) | 139.60 | 132.00 - 150.50 | 2.0473 times | Fri 12 December 2025 | 136.90 (4.34%) | 132.30 | 125.85 - 137.00 | 0.4214 times | Thu 11 December 2025 | 131.20 (1%) | 120.20 | 120.20 - 134.50 | 0.366 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 127.85 and 150.85
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 134.56666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 157.57 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.70 (0.65%) | 129.85 | 125.00 - 148.00 | 1.6425 times | Fri 19 December 2025 | 129.85 (-5.15%) | 139.60 | 120.10 - 150.50 | 1.0633 times | Fri 12 December 2025 | 136.90 (4.23%) | 130.00 | 118.25 - 137.95 | 0.6306 times | Fri 05 December 2025 | 131.35 (-1.2%) | 139.55 | 122.05 - 139.55 | 0.7872 times | Fri 28 November 2025 | 132.95 (-1.48%) | 141.60 | 126.00 - 141.60 | 0.7618 times | Fri 21 November 2025 | 134.95 (-0.48%) | 128.90 | 127.20 - 140.60 | 0.7059 times | Fri 14 November 2025 | 135.60 (0%) | 134.90 | 120.90 - 136.95 | 0.8705 times | Fri 07 November 2025 | 135.60 (-1.92%) | 135.50 | 131.40 - 142.05 | 0.8471 times | Fri 31 October 2025 | 138.25 (-2.47%) | 140.50 | 136.10 - 154.00 | 1.6913 times | Thu 23 October 2025 | 141.75 (-10.34%) | 150.20 | 139.15 - 157.35 | 0.9998 times | Fri 17 October 2025 | 158.10 (10.95%) | 149.60 | 149.20 - 172.90 | 7.8075 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 108.35 and 140.6
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 133.15 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 165.4 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.5603 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.4328 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.179 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.2941 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 2.6886 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.7835 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4063 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.6694 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.5112 times | Fri 28 March 2025 | 74.46 (7.29%) | 65.93 | 59.51 - 83.00 | 1.4748 times | Fri 28 February 2025 | 69.40 (-49.27%) | 131.45 | 69.40 - 131.45 | 0.0813 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 134.14 |
| 20 day DMA | 133.28 |
| 35 day DMA | 133.65 |
| 50 day DMA | 138.36 |
| 100 day DMA | 147.24 |
| 150 day DMA | 124.19 |
| 200 day DMA | 111.89 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.61 | 136.57 | 133.98 |
| 12 day EMA | 134.29 | 134.94 | 133.7 |
| 20 day EMA | 134.4 | 134.79 | 134.06 |
| 35 day EMA | 136.35 | 136.68 | 136.38 |
| 50 day EMA | 138.39 | 138.7 | 138.58 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 134.13 | 133.38 |
| 12 day SMA | 134.14 | 134.45 | 133.6 |
| 20 day SMA | 133.28 | 133.44 | 132.95 |
| 35 day SMA | 133.65 | 133.94 | 133.92 |
| 50 day SMA | 138.36 | 138.6 | 138.56 |
| 100 day SMA | 147.24 | 146.74 | 146.09 |
| 150 day SMA | 124.19 | 123.83 | 123.42 |
| 200 day SMA | 111.89 | 111.66 | 111.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.