Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 92.65 and 101.65
| Daily Target 1 | 91.1 |
| Daily Target 2 | 94.19 |
| Daily Target 3 | 100.09666666667 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 109.1 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.29 (-2.65%) | 100.43 | 97.00 - 106.00 | 1.0203 times | Mon 13 July 2026 | 99.94 (-0.5%) | 99.94 | 99.94 - 99.94 | 2.0342 times | Fri 10 July 2026 | 100.44 (-6.96%) | 106.00 | 97.00 - 106.00 | 1.7985 times | Thu 09 July 2026 | 107.95 (6.41%) | 99.75 | 97.00 - 110.90 | 1.1979 times | Wed 08 July 2026 | 101.45 (-0.54%) | 101.00 | 100.00 - 101.49 | 0.6555 times | Tue 07 July 2026 | 102.00 (-2.72%) | 105.50 | 99.00 - 105.50 | 0.5328 times | Thu 02 July 2026 | 104.85 (2.59%) | 107.00 | 96.00 - 107.00 | 0.8524 times | Wed 01 July 2026 | 102.20 (4.61%) | 115.00 | 96.65 - 115.00 | 0.7233 times | Tue 30 June 2026 | 97.70 (-6.51%) | 104.45 | 96.15 - 104.50 | 0.804 times | Mon 29 June 2026 | 104.50 (3.47%) | 101.00 | 97.00 - 105.00 | 0.381 times | Thu 25 June 2026 | 101.00 (-2.88%) | 101.00 | 101.00 - 103.85 | 1.0978 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 92.65 and 101.65
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 100.09666666667 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 109.1 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.29 (-3.14%) | 99.94 | 97.00 - 106.00 | 0.2721 times | Fri 10 July 2026 | 100.44 (-4.21%) | 105.50 | 97.00 - 110.90 | 0.3727 times | Thu 02 July 2026 | 104.85 (3.81%) | 101.00 | 96.00 - 115.00 | 0.2459 times | Thu 25 June 2026 | 101.00 (-0.69%) | 104.85 | 96.20 - 104.85 | 0.2686 times | Fri 19 June 2026 | 101.70 (-1.31%) | 103.05 | 95.10 - 109.90 | 0.4449 times | Fri 12 June 2026 | 103.05 (-8.64%) | 112.70 | 102.00 - 112.70 | 0.794 times | Fri 05 June 2026 | 112.80 (4.27%) | 101.20 | 99.50 - 119.70 | 2.267 times | Fri 29 May 2026 | 108.18 (6.49%) | 95.01 | 94.00 - 124.62 | 4.7589 times | Fri 22 May 2026 | 101.59 (-0.4%) | 101.49 | 94.90 - 103.80 | 0.3204 times | Fri 15 May 2026 | 102.00 (-1.92%) | 103.00 | 85.00 - 104.00 | 0.2557 times | Fri 08 May 2026 | 104.00 (8.5%) | 97.00 | 94.37 - 107.00 | 0.9988 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 87.15 and 106.15
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 102.76333333333 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 121.76 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.29 (-0.42%) | 115.00 | 96.00 - 115.00 | 0.1612 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 0.7969 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.3008 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.6675 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.47 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.101 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.6979 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.9332 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.6648 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 3.2066 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.4328 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 101.94 |
| 20 day DMA | 102.21 |
| 35 day DMA | 102.81 |
| 50 day DMA | 102.44 |
| 100 day DMA | 102.31 |
| 150 day DMA | 109.01 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 101.89 | 102.87 |
| 12 day EMA | 101.63 | 102.42 | 102.87 |
| 20 day EMA | 102.15 | 102.66 | 102.95 |
| 35 day EMA | 102.34 | 102.64 | 102.8 |
| 50 day EMA | 102.61 | 102.83 | 102.95 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 102.36 | 103.34 |
| 12 day SMA | 101.94 | 102.5 | 102.82 |
| 20 day SMA | 102.21 | 102.68 | 103.08 |
| 35 day SMA | 102.81 | 102.98 | 103.01 |
| 50 day SMA | 102.44 | 102.55 | 102.67 |
| 100 day SMA | 102.31 | 102.44 | 102.44 |
| 150 day SMA | 109.01 | 109.24 | 109.49 |
| 200 day SMA | 119.64 | 120.17 | 120.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.