ShabaChem 524546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaba Chem 524546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShabaChem

Strong Daily Stock price targets for ShabaChem 524546 are 22.1 and 22.1

Daily Target 122.1
Daily Target 222.1
Daily Target 322.1
Daily Target 422.1
Daily Target 522.1

Daily price and volume Shaba Chem

Date Closing Open Range Volume
Mon 23 February 2026 22.10 (-4.86%) 22.10 22.10 - 22.10 0.5236 times
Mon 16 February 2026 23.23 (-4.99%) 23.26 23.23 - 23.26 4.555 times
Mon 09 February 2026 24.45 (4.98%) 24.45 24.45 - 24.45 1.5707 times
Mon 02 February 2026 23.29 (4.96%) 23.29 23.29 - 23.29 0.0524 times
Tue 27 January 2026 22.19 (-4.89%) 22.19 22.19 - 22.19 0.0524 times
Mon 19 January 2026 23.33 (-4.97%) 23.35 23.33 - 23.40 1.2042 times
Mon 05 January 2026 24.55 (-4.92%) 24.53 24.53 - 24.55 1.0995 times
Mon 29 December 2025 25.82 (-4.97%) 25.82 25.82 - 25.82 0.4712 times
Mon 22 December 2025 27.17 (4.98%) 27.17 27.17 - 27.17 0.0524 times
Mon 15 December 2025 25.88 (4.99%) 25.88 25.88 - 25.88 0.4188 times
Mon 08 December 2025 24.65 (-4.83%) 24.65 24.65 - 24.65 0.0524 times

Daily chart ShabaChem

Weekly price and charts ShabaChem

Strong weekly Stock price targets for ShabaChem 524546 are 22.1 and 22.1

Weekly Target 122.1
Weekly Target 222.1
Weekly Target 322.1
Weekly Target 422.1
Weekly Target 522.1

Weekly price and volumes for Shaba Chem

Date Closing Open Range Volume
Mon 23 February 2026 22.10 (-4.86%) 22.10 22.10 - 22.10 0.5208 times
Mon 16 February 2026 23.23 (-4.99%) 23.26 23.23 - 23.26 4.5313 times
Mon 09 February 2026 24.45 (4.98%) 24.45 24.45 - 24.45 1.5625 times
Mon 02 February 2026 23.29 (4.96%) 23.29 23.29 - 23.29 0.0521 times
Tue 27 January 2026 22.19 (-9.61%) 23.35 22.19 - 23.40 1.25 times
Mon 05 January 2026 24.55 (-4.92%) 24.53 24.53 - 24.55 1.0938 times
Mon 29 December 2025 25.82 (-4.97%) 25.82 25.82 - 25.82 0.4688 times
Mon 22 December 2025 27.17 (4.98%) 27.17 27.17 - 27.17 0.0521 times
Mon 15 December 2025 25.88 (4.99%) 25.88 25.88 - 25.88 0.4167 times
Mon 08 December 2025 24.65 (-4.83%) 24.65 24.65 - 24.65 0.0521 times
Mon 01 December 2025 25.90 (-4.95%) 25.90 25.90 - 25.90 0.0521 times

weekly chart ShabaChem

Monthly price and charts ShabaChem

Strong monthly Stock price targets for ShabaChem 524546 are 20.93 and 23.28

Monthly Target 120.53
Monthly Target 221.32
Monthly Target 322.883333333333
Monthly Target 423.67
Monthly Target 525.23

Monthly price and volumes Shaba Chem

Date Closing Open Range Volume
Mon 23 February 2026 22.10 (-0.41%) 23.29 22.10 - 24.45 0.1606 times
Tue 27 January 2026 22.19 (-14.06%) 24.53 22.19 - 24.55 0.0565 times
Mon 29 December 2025 25.82 (-5.25%) 25.90 24.65 - 27.17 0.0251 times
Mon 24 November 2025 27.25 (-18.34%) 31.71 27.25 - 31.71 0.01 times
Mon 27 October 2025 33.37 (-14.22%) 36.96 33.37 - 36.96 0.0038 times
Mon 15 September 2025 38.90 (-4.98%) 40.94 36.96 - 40.94 0.005 times
Mon 25 August 2025 40.94 (4.71%) 39.10 37.15 - 41.00 0.4029 times
Mon 28 July 2025 39.10 (4.99%) 39.10 39.10 - 39.10 0.8032 times
Mon 30 June 2025 37.24 (62.69%) 24.03 24.03 - 37.24 8.5316 times
Tue 04 July 2023 22.89 (0%) 22.89 22.89 - 22.89 0.0013 times
Mon 23 February 2026 (0%) - 0 times

monthly chart ShabaChem

DMA SMA EMA moving averages of Shaba Chem 524546

DMA (daily moving average) of Shaba Chem 524546

DMA period DMA value
5 day DMA 23.05
12 day DMA 24.38
20 day DMA 27.73
35 day DMA 30.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shaba Chem 524546

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.7724.04
12 day EMA24.9325.4525.85
20 day EMA26.4626.9227.31
35 day EMA29.7830.2330.64
50 day EMA000

SMA (simple moving average) of Shaba Chem 524546

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.323.56
12 day SMA24.3824.8125.26
20 day SMA27.7328.5729.46
35 day SMA30.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme