Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 143.88 and 148.88
| Daily Target 1 | 142.92 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 147.91666666667 |
| Daily Target 4 | 149.83 |
| Daily Target 5 | 152.92 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.75 (-1.05%) | 150.00 | 146.00 - 151.00 | 0.3158 times | Wed 03 December 2025 | 148.30 (-2.4%) | 153.55 | 146.70 - 153.55 | 0.4625 times | Tue 02 December 2025 | 151.95 (-1.07%) | 153.60 | 151.95 - 155.05 | 0.4074 times | Mon 01 December 2025 | 153.60 (0%) | 152.80 | 150.00 - 155.00 | 1.7842 times | Fri 28 November 2025 | 153.60 (2.91%) | 161.15 | 150.80 - 161.15 | 0.9526 times | Thu 27 November 2025 | 149.25 (0.61%) | 150.05 | 149.25 - 150.80 | 0.3567 times | Wed 26 November 2025 | 148.35 (1.64%) | 148.90 | 147.00 - 151.90 | 2.0964 times | Tue 25 November 2025 | 145.95 (-3.15%) | 148.95 | 145.95 - 149.35 | 1.1465 times | Mon 24 November 2025 | 150.70 (0%) | 150.70 | 150.05 - 150.70 | 1.1803 times | Fri 21 November 2025 | 150.70 (-1.37%) | 152.85 | 147.60 - 153.10 | 1.2977 times | Thu 20 November 2025 | 152.80 (-1.36%) | 155.50 | 152.50 - 156.00 | 0.4421 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 141.85 and 150.9
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 143.48 |
| Weekly Target 3 | 149.26666666667 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 158.32 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.75 (-4.46%) | 152.80 | 146.00 - 155.05 | 0.8495 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 1.6397 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 0.8694 times | Fri 14 November 2025 | 155.55 (-2.87%) | 164.10 | 152.10 - 164.10 | 1.7214 times | Fri 07 November 2025 | 160.15 (-2.02%) | 162.10 | 159.00 - 163.00 | 0.4753 times | Fri 31 October 2025 | 163.45 (-2.53%) | 166.30 | 163.00 - 169.10 | 0.8292 times | Thu 23 October 2025 | 167.70 (2.79%) | 160.70 | 160.60 - 167.70 | 0.1593 times | Fri 17 October 2025 | 163.15 (-0.94%) | 164.70 | 161.00 - 168.80 | 0.7241 times | Fri 10 October 2025 | 164.70 (0.18%) | 166.45 | 159.65 - 167.45 | 1.178 times | Fri 03 October 2025 | 164.40 (-0.57%) | 187.00 | 162.50 - 187.00 | 1.5543 times | Fri 26 September 2025 | 165.35 (-1.69%) | 164.20 | 164.20 - 175.00 | 0.3839 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 141.85 and 150.9
| Monthly Target 1 | 140.22 |
| Monthly Target 2 | 143.48 |
| Monthly Target 3 | 149.26666666667 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.75 (-4.46%) | 152.80 | 146.00 - 155.05 | 0.0845 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4681 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3697 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8679 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4946 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.725 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.7605 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3843 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3988 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.4466 times | Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.8157 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 150.84 |
| 12 day DMA | 150.57 |
| 20 day DMA | 153.5 |
| 35 day DMA | 158.14 |
| 50 day DMA | 160.33 |
| 100 day DMA | 166.56 |
| 150 day DMA | 177.33 |
| 200 day DMA | 184.03 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 150.66 | 151.84 |
| 12 day EMA | 151.2 | 152.01 | 152.69 |
| 20 day EMA | 153.36 | 154.05 | 154.66 |
| 35 day EMA | 156.64 | 157.22 | 157.74 |
| 50 day EMA | 160.29 | 160.84 | 161.35 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.84 | 151.34 | 151.35 |
| 12 day SMA | 150.57 | 151.25 | 151.85 |
| 20 day SMA | 153.5 | 154.26 | 154.9 |
| 35 day SMA | 158.14 | 158.65 | 159.12 |
| 50 day SMA | 160.33 | 160.84 | 161.28 |
| 100 day SMA | 166.56 | 166.89 | 167.22 |
| 150 day SMA | 177.33 | 177.77 | 178.24 |
| 200 day SMA | 184.03 | 184.44 | 184.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.