Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 180.58 and 189.93
| Daily Target 1 | 173.18 |
| Daily Target 2 | 178.62 |
| Daily Target 3 | 182.53333333333 |
| Daily Target 4 | 187.97 |
| Daily Target 5 | 191.88 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 184.05 (4.78%) | 177.20 | 177.10 - 186.45 | 0.483 times | Mon 20 April 2026 | 175.65 (-2.42%) | 181.40 | 174.80 - 181.90 | 0.5357 times | Fri 17 April 2026 | 180.00 (-0.06%) | 178.45 | 176.65 - 181.40 | 0.1721 times | Thu 16 April 2026 | 180.10 (1.04%) | 178.25 | 177.00 - 180.65 | 6.3268 times | Wed 15 April 2026 | 178.25 (0.96%) | 178.45 | 176.55 - 183.70 | 0.6847 times | Mon 13 April 2026 | 176.55 (-0.14%) | 176.05 | 174.10 - 177.00 | 0.4811 times | Fri 10 April 2026 | 176.80 (-1.59%) | 176.00 | 174.20 - 180.25 | 0.73 times | Thu 09 April 2026 | 179.65 (4.54%) | 172.35 | 169.70 - 179.65 | 0.4395 times | Wed 08 April 2026 | 171.85 (3%) | 171.60 | 171.60 - 172.20 | 0.1064 times | Tue 07 April 2026 | 166.85 (0.97%) | 166.50 | 165.80 - 167.40 | 0.0407 times | Mon 06 April 2026 | 165.25 (3.67%) | 158.15 | 158.15 - 169.00 | 0.2313 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 179.43 and 191.08
| Weekly Target 1 | 170.12 |
| Weekly Target 2 | 177.08 |
| Weekly Target 3 | 181.76666666667 |
| Weekly Target 4 | 188.73 |
| Weekly Target 5 | 193.42 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 184.05 (2.25%) | 181.40 | 174.80 - 186.45 | 0.1768 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 1.3305 times | Fri 10 April 2026 | 176.80 (10.92%) | 158.15 | 158.15 - 180.25 | 0.2687 times | Thu 02 April 2026 | 159.40 (13.33%) | 138.25 | 137.25 - 180.00 | 1.654 times | Fri 27 March 2026 | 140.65 (-13.47%) | 152.00 | 140.00 - 162.75 | 1.0282 times | Fri 20 March 2026 | 162.55 (-2.31%) | 165.95 | 157.00 - 167.95 | 1.3986 times | Fri 13 March 2026 | 166.40 (-10.63%) | 175.25 | 166.15 - 186.00 | 0.38 times | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.6278 times | Fri 27 February 2026 | 216.55 (27.42%) | 175.55 | 171.35 - 229.55 | 2.1995 times | Fri 20 February 2026 | 169.95 (2.35%) | 171.40 | 158.15 - 174.25 | 0.9359 times | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 2.1684 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 170.28 and 200.23
| Monthly Target 1 | 145.72 |
| Monthly Target 2 | 164.88 |
| Monthly Target 3 | 175.66666666667 |
| Monthly Target 4 | 194.83 |
| Monthly Target 5 | 205.62 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 184.05 (18.74%) | 180.00 | 156.50 - 186.45 | 0.3689 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.7907 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.2339 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.9677 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.3551 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5055 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3963 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.9304 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.6022 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.8493 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.8873 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 179.61 |
| 12 day DMA | 174.53 |
| 20 day DMA | 166.95 |
| 35 day DMA | 172.85 |
| 50 day DMA | 172.82 |
| 100 day DMA | 169.08 |
| 150 day DMA | 167.37 |
| 200 day DMA | 169.08 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.45 | 177.15 | 177.9 |
| 12 day EMA | 175.04 | 173.4 | 172.99 |
| 20 day EMA | 172.73 | 171.54 | 171.11 |
| 35 day EMA | 172.27 | 171.58 | 171.34 |
| 50 day EMA | 173.88 | 173.47 | 173.38 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.61 | 178.11 | 178.34 |
| 12 day SMA | 174.53 | 172.47 | 170.75 |
| 20 day SMA | 166.95 | 165.94 | 165.19 |
| 35 day SMA | 172.85 | 172.78 | 172.84 |
| 50 day SMA | 172.82 | 172.72 | 172.64 |
| 100 day SMA | 169.08 | 168.74 | 168.51 |
| 150 day SMA | 167.37 | 167.28 | 167.22 |
| 200 day SMA | 169.08 | 169.08 | 169.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.