Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 159.9 and 179.5
| Daily Target 1 | 155.93 |
| Daily Target 2 | 163.87 |
| Daily Target 3 | 175.53333333333 |
| Daily Target 4 | 183.47 |
| Daily Target 5 | 195.13 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.80 (-5.99%) | 181.85 | 167.60 - 187.20 | 1.3295 times | Mon 19 January 2026 | 182.75 (1.64%) | 181.00 | 179.95 - 183.00 | 0.5841 times | Fri 16 January 2026 | 179.80 (-1.24%) | 185.00 | 179.80 - 187.00 | 3.2823 times | Wed 14 January 2026 | 182.05 (3.91%) | 178.50 | 178.50 - 183.00 | 0.181 times | Tue 13 January 2026 | 175.20 (1.07%) | 176.00 | 175.20 - 179.40 | 0.2128 times | Mon 12 January 2026 | 173.35 (-2.15%) | 172.75 | 171.50 - 175.00 | 0.2619 times | Fri 09 January 2026 | 177.15 (0.4%) | 175.85 | 175.00 - 178.00 | 0.0392 times | Thu 08 January 2026 | 176.45 (-5.24%) | 186.45 | 173.60 - 190.00 | 1.5963 times | Wed 07 January 2026 | 186.20 (-2.59%) | 192.00 | 185.30 - 192.00 | 0.3982 times | Tue 06 January 2026 | 191.15 (-0.03%) | 191.85 | 189.00 - 193.75 | 2.1147 times | Mon 05 January 2026 | 191.20 (2.93%) | 198.80 | 182.75 - 198.80 | 2.2481 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 159.9 and 179.5
| Weekly Target 1 | 155.93 |
| Weekly Target 2 | 163.87 |
| Weekly Target 3 | 175.53333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 195.13 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.80 (-4.45%) | 181.00 | 167.60 - 187.20 | 0.4211 times | Fri 16 January 2026 | 179.80 (1.5%) | 172.75 | 171.50 - 187.00 | 0.8666 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.4077 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.7029 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 1.0253 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 0.7848 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.2741 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.453 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 0.6956 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 0.3688 times | Fri 14 November 2025 | 155.55 (-2.87%) | 164.10 | 152.10 - 164.10 | 0.7302 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 154.1 and 185.3
| Monthly Target 1 | 148.2 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 179.4 |
| Monthly Target 4 | 191.2 |
| Monthly Target 5 | 210.6 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 171.80 (-7.44%) | 185.00 | 167.60 - 198.80 | 0.787 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.1965 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4431 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.35 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8215 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4148 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.6329 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.6665 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3103 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3775 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.3694 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 178.32 |
| 12 day DMA | 181.07 |
| 20 day DMA | 177.63 |
| 35 day DMA | 164.88 |
| 50 day DMA | 161.56 |
| 100 day DMA | 164.29 |
| 150 day DMA | 169.35 |
| 200 day DMA | 178.13 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.55 | 180.43 | 179.27 |
| 12 day EMA | 177.75 | 178.83 | 178.12 |
| 20 day EMA | 174.88 | 175.2 | 174.41 |
| 35 day EMA | 170.33 | 170.24 | 169.5 |
| 50 day EMA | 163.31 | 162.96 | 162.15 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.32 | 178.63 | 177.51 |
| 12 day SMA | 181.07 | 182.16 | 182.4 |
| 20 day SMA | 177.63 | 176.38 | 174.44 |
| 35 day SMA | 164.88 | 164.36 | 163.4 |
| 50 day SMA | 161.56 | 161.37 | 160.95 |
| 100 day SMA | 164.29 | 164.27 | 164.19 |
| 150 day SMA | 169.35 | 169.53 | 169.68 |
| 200 day SMA | 178.13 | 178.25 | 178.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.