Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 146.03 and 152.63
| Daily Target 1 | 144.62 |
| Daily Target 2 | 147.43 |
| Daily Target 3 | 151.21666666667 |
| Daily Target 4 | 154.03 |
| Daily Target 5 | 157.82 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.25 (-0.89%) | 155.00 | 148.40 - 155.00 | 0.3551 times | Thu 01 October 2026 | 151.60 (-4.89%) | 155.00 | 151.55 - 156.95 | 1.4738 times | Tue 29 September 2026 | 159.40 (1.27%) | 159.85 | 156.35 - 160.00 | 0.9266 times | Mon 28 September 2026 | 157.40 (-1.5%) | 161.95 | 157.40 - 162.00 | 0.4556 times | Fri 25 September 2026 | 159.80 (-1.18%) | 166.50 | 158.30 - 166.50 | 1.0894 times | Thu 24 September 2026 | 161.70 (-0.28%) | 167.70 | 160.00 - 167.70 | 0.6375 times | Wed 23 September 2026 | 162.15 (0.71%) | 161.80 | 161.80 - 164.00 | 1.0557 times | Tue 22 September 2026 | 161.00 (-1.59%) | 164.30 | 160.85 - 164.30 | 0.4776 times | Mon 21 September 2026 | 163.60 (1.36%) | 166.15 | 163.60 - 168.35 | 2.8707 times | Fri 18 September 2026 | 161.40 (-0.43%) | 162.50 | 160.80 - 163.05 | 0.6581 times | Thu 17 September 2026 | 162.10 (1.98%) | 162.25 | 159.95 - 163.05 | 0.259 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 146.03 and 152.63
| Weekly Target 1 | 144.62 |
| Weekly Target 2 | 147.43 |
| Weekly Target 3 | 151.21666666667 |
| Weekly Target 4 | 154.03 |
| Weekly Target 5 | 157.82 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.25 (-0.89%) | 155.00 | 148.40 - 155.00 | 0.1074 times | Thu 01 October 2026 | 151.60 (-5.13%) | 161.95 | 151.55 - 162.00 | 0.8637 times | Fri 25 September 2026 | 159.80 (-0.99%) | 166.15 | 158.30 - 168.35 | 1.854 times | Fri 18 September 2026 | 161.40 (0.34%) | 158.00 | 158.00 - 164.10 | 0.4211 times | Fri 11 September 2026 | 160.85 (0.44%) | 156.95 | 156.95 - 166.50 | 1.6572 times | Fri 04 September 2026 | 160.15 (0.44%) | 156.00 | 156.00 - 160.70 | 0.3215 times | Fri 28 August 2026 | 159.45 (0.44%) | 161.55 | 158.50 - 164.00 | 0.9557 times | Fri 21 August 2026 | 158.75 (-0.78%) | 152.25 | 152.25 - 164.80 | 0.3663 times | Fri 14 August 2026 | 160.00 (-1.2%) | 164.85 | 159.20 - 164.85 | 0.936 times | Fri 07 August 2026 | 161.95 (-1.64%) | 170.00 | 160.25 - 170.00 | 2.5171 times | Fri 31 July 2026 | 164.65 (2.59%) | 154.25 | 154.25 - 175.60 | 2.5271 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 145.05 and 153.6
| Monthly Target 1 | 143.32 |
| Monthly Target 2 | 146.78 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.25 (-5.74%) | 155.00 | 148.40 - 156.95 | 0.0826 times | Tue 29 September 2026 | 159.40 (0.89%) | 160.70 | 156.35 - 168.35 | 0.657 times | Mon 31 August 2026 | 158.00 (-4.04%) | 170.00 | 152.25 - 170.00 | 0.7542 times | Fri 31 July 2026 | 164.65 (-7.5%) | 178.05 | 152.00 - 180.95 | 0.9921 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.8312 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 2.0995 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.9283 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.9659 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.5072 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.182 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.6552 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 159.11 |
| 20 day DMA | 159.41 |
| 35 day DMA | 159.56 |
| 50 day DMA | 160.64 |
| 100 day DMA | 169.13 |
| 150 day DMA | 171.32 |
| 200 day DMA | 171.15 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.76 | 157.01 | 159.71 |
| 12 day EMA | 157.6 | 158.94 | 160.27 |
| 20 day EMA | 158.67 | 159.56 | 160.4 |
| 35 day EMA | 159.77 | 160.33 | 160.84 |
| 50 day EMA | 160.26 | 160.67 | 161.04 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 157.98 | 160.09 |
| 12 day SMA | 159.11 | 159.99 | 160.76 |
| 20 day SMA | 159.41 | 159.78 | 160.23 |
| 35 day SMA | 159.56 | 159.88 | 160.18 |
| 50 day SMA | 160.64 | 160.92 | 161.08 |
| 100 day SMA | 169.13 | 169.53 | 169.88 |
| 150 day SMA | 171.32 | 171.38 | 171.46 |
| 200 day SMA | 171.15 | 171.15 | 171.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.