Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 469.13 and 479.13
| Daily Target 1 | 467.08 |
| Daily Target 2 | 471.17 |
| Daily Target 3 | 477.08333333333 |
| Daily Target 4 | 481.17 |
| Daily Target 5 | 487.08 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 475.25 (-0.27%) | 482.00 | 473.00 - 483.00 | 0.4923 times | Thu 02 May 2024 | 476.55 (-0.57%) | 479.30 | 468.90 - 484.35 | 2.0751 times | Tue 30 April 2024 | 479.30 (-0.72%) | 480.55 | 478.00 - 483.00 | 0.0376 times | Mon 29 April 2024 | 482.80 (-1.13%) | 488.00 | 482.55 - 492.65 | 0.7332 times | Fri 26 April 2024 | 488.30 (-1.76%) | 495.35 | 483.95 - 495.80 | 1.1536 times | Thu 25 April 2024 | 497.05 (-0.43%) | 499.00 | 492.00 - 501.50 | 0.5369 times | Wed 24 April 2024 | 499.20 (3.55%) | 483.60 | 483.60 - 505.90 | 2.598 times | Tue 23 April 2024 | 482.10 (1.78%) | 474.75 | 468.95 - 483.00 | 1.7843 times | Mon 22 April 2024 | 473.65 (1.19%) | 476.70 | 468.05 - 476.70 | 0.4152 times | Fri 19 April 2024 | 468.10 (-1.08%) | 489.00 | 465.00 - 489.00 | 0.1737 times | Thu 18 April 2024 | 473.20 (1.55%) | 464.00 | 464.00 - 489.00 | 1.0911 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 460.2 and 483.95
| Weekly Target 1 | 455.18 |
| Weekly Target 2 | 465.22 |
| Weekly Target 3 | 478.93333333333 |
| Weekly Target 4 | 488.97 |
| Weekly Target 5 | 502.68 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 475.25 (-2.67%) | 488.00 | 468.90 - 492.65 | 0.855 times | Fri 26 April 2024 | 488.30 (4.32%) | 476.70 | 468.05 - 505.90 | 1.6618 times | Fri 19 April 2024 | 468.10 (-0.51%) | 465.10 | 458.80 - 489.00 | 0.5444 times | Fri 12 April 2024 | 470.50 (-2.58%) | 490.20 | 460.05 - 490.20 | 0.4256 times | Fri 05 April 2024 | 482.95 (5.13%) | 459.85 | 459.85 - 484.00 | 0.8763 times | Thu 28 March 2024 | 459.40 (-0.3%) | 463.60 | 446.95 - 467.55 | 1.1873 times | Fri 22 March 2024 | 460.80 (3.97%) | 455.80 | 447.95 - 480.70 | 1.1859 times | Fri 15 March 2024 | 443.20 (-4.71%) | 460.95 | 419.00 - 460.95 | 1.1193 times | Thu 07 March 2024 | 465.10 (-1.89%) | 472.40 | 453.40 - 477.40 | 0.8446 times | Sat 02 March 2024 | 474.05 (0.84%) | 477.80 | 452.25 - 490.00 | 1.2998 times | Fri 23 February 2024 | 470.10 (-3.01%) | 485.00 | 465.15 - 490.90 | 1.284 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 464.35 and 479.8
| Monthly Target 1 | 460.72 |
| Monthly Target 2 | 467.98 |
| Monthly Target 3 | 476.16666666667 |
| Monthly Target 4 | 483.43 |
| Monthly Target 5 | 491.62 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 475.25 (-0.84%) | 479.30 | 468.90 - 484.35 | 0.0798 times | Tue 30 April 2024 | 479.30 (4.33%) | 459.85 | 458.80 - 505.90 | 0.4498 times | Thu 28 March 2024 | 459.40 (-2.21%) | 480.00 | 419.00 - 490.00 | 0.5345 times | Thu 29 February 2024 | 469.80 (-12.57%) | 524.25 | 459.30 - 573.85 | 1.067 times | Wed 31 January 2024 | 537.35 (9.73%) | 495.10 | 480.00 - 596.80 | 2.8249 times | Fri 29 December 2023 | 489.70 (16.19%) | 423.05 | 412.70 - 539.40 | 2.045 times | Thu 30 November 2023 | 421.45 (-0.11%) | 420.10 | 401.45 - 440.50 | 0.57 times | Tue 31 October 2023 | 421.90 (-1.91%) | 433.40 | 390.00 - 455.45 | 0.8068 times | Fri 29 September 2023 | 430.10 (8.46%) | 396.45 | 387.00 - 439.80 | 0.9632 times | Thu 31 August 2023 | 396.55 (-7.53%) | 430.75 | 386.95 - 439.15 | 0.659 times | Mon 31 July 2023 | 428.85 (1.18%) | 423.30 | 404.35 - 438.00 | 0.4869 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 480.44 |
| 12 day DMA | 480.13 |
| 20 day DMA | 477.71 |
| 35 day DMA | 468.44 |
| 50 day DMA | 469.44 |
| 100 day DMA | 489.9 |
| 150 day DMA | 468.05 |
| 200 day DMA | 454.36 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.36 | 481.42 | 483.85 |
| 12 day EMA | 479.35 | 480.1 | 480.75 |
| 20 day EMA | 477.08 | 477.27 | 477.35 |
| 35 day EMA | 474.94 | 474.92 | 474.82 |
| 50 day EMA | 471.74 | 471.6 | 471.4 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.44 | 484.8 | 489.33 |
| 12 day SMA | 480.13 | 479.38 | 478.88 |
| 20 day SMA | 477.71 | 477.39 | 476.94 |
| 35 day SMA | 468.44 | 468.15 | 467.67 |
| 50 day SMA | 469.44 | 469.63 | 469.96 |
| 100 day SMA | 489.9 | 489.8 | 489.81 |
| 150 day SMA | 468.05 | 467.6 | 467.2 |
| 200 day SMA | 454.36 | 454.08 | 453.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.