Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 160.7 and 163.7
| Daily Target 1 | 158.2 |
| Daily Target 2 | 160.2 |
| Daily Target 3 | 161.2 |
| Daily Target 4 | 163.2 |
| Daily Target 5 | 164.2 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.20 (0.43%) | 161.00 | 159.20 - 162.20 | 0.0863 times | Wed 12 August 2026 | 161.50 (-0.31%) | 162.00 | 160.00 - 163.95 | 1.1753 times | Tue 11 August 2026 | 162.00 (1.25%) | 162.00 | 162.00 - 162.00 | 0.018 times | Mon 10 August 2026 | 160.00 (-1.2%) | 164.85 | 160.00 - 164.85 | 1.2131 times | Fri 07 August 2026 | 161.95 (0.53%) | 162.70 | 160.90 - 165.00 | 0.2564 times | Thu 06 August 2026 | 161.10 (-1.8%) | 165.05 | 161.10 - 166.05 | 0.9771 times | Wed 05 August 2026 | 164.05 (-0.55%) | 167.50 | 161.50 - 167.50 | 1.8055 times | Tue 04 August 2026 | 164.95 (0.79%) | 167.95 | 163.10 - 169.30 | 0.1048 times | Mon 03 August 2026 | 163.65 (-0.61%) | 170.00 | 160.25 - 170.00 | 3.653 times | Fri 31 July 2026 | 164.65 (1.14%) | 162.00 | 157.65 - 165.15 | 0.7105 times | Thu 30 July 2026 | 162.80 (3.14%) | 162.95 | 158.25 - 165.10 | 0.9375 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 157.88 and 163.53
| Weekly Target 1 | 156.43 |
| Weekly Target 2 | 159.32 |
| Weekly Target 3 | 162.08333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 167.73 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.20 (0.15%) | 164.85 | 159.20 - 164.85 | 0.7181 times | Fri 07 August 2026 | 161.95 (-1.64%) | 170.00 | 160.25 - 170.00 | 1.9582 times | Fri 31 July 2026 | 164.65 (2.59%) | 154.25 | 154.25 - 175.60 | 1.966 times | Fri 24 July 2026 | 160.50 (-0.5%) | 162.60 | 152.00 - 165.05 | 1.1672 times | Fri 17 July 2026 | 161.30 (-7.38%) | 172.40 | 155.65 - 174.40 | 1.5019 times | Fri 10 July 2026 | 174.15 (-2.33%) | 180.95 | 169.15 - 180.95 | 0.3947 times | Fri 03 July 2026 | 178.30 (0.03%) | 178.00 | 174.00 - 179.75 | 0.3576 times | Thu 25 June 2026 | 178.25 (2.89%) | 173.20 | 173.20 - 182.00 | 0.9465 times | Fri 19 June 2026 | 173.25 (2.51%) | 174.85 | 165.90 - 174.85 | 0.606 times | Fri 12 June 2026 | 169.00 (-1.29%) | 170.85 | 166.05 - 194.00 | 0.3838 times | Fri 05 June 2026 | 171.20 (-5.13%) | 184.05 | 171.10 - 184.95 | 2.1719 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 155.3 and 166.1
| Monthly Target 1 | 153 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 163.8 |
| Monthly Target 4 | 168.4 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.20 (-1.49%) | 170.00 | 159.20 - 170.00 | 0.4551 times | Fri 31 July 2026 | 164.65 (-7.5%) | 178.05 | 152.00 - 180.95 | 0.8786 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.7361 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.8591 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.822 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8553 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.3347 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.0467 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.4657 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5468 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.4287 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 161.53 |
| 12 day DMA | 162.23 |
| 20 day DMA | 162.79 |
| 35 day DMA | 167.49 |
| 50 day DMA | 168.76 |
| 100 day DMA | 173.61 |
| 150 day DMA | 175.06 |
| 200 day DMA | 170.62 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.9 | 161.75 | 161.87 |
| 12 day EMA | 162.66 | 162.74 | 162.97 |
| 20 day EMA | 163.96 | 164.14 | 164.42 |
| 35 day EMA | 166.53 | 166.78 | 167.09 |
| 50 day EMA | 169.54 | 169.84 | 170.18 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.53 | 161.31 | 161.82 |
| 12 day SMA | 162.23 | 162.95 | 163.57 |
| 20 day SMA | 162.79 | 163 | 163.18 |
| 35 day SMA | 167.49 | 167.96 | 168.41 |
| 50 day SMA | 168.76 | 169.06 | 169.29 |
| 100 day SMA | 173.61 | 173.6 | 173.65 |
| 150 day SMA | 175.06 | 175.21 | 175.37 |
| 200 day SMA | 170.62 | 170.63 | 170.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.