Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 104.95 and 108.75
| Daily Target 1 | 101.78 |
| Daily Target 2 | 104.32 |
| Daily Target 3 | 105.58333333333 |
| Daily Target 4 | 108.12 |
| Daily Target 5 | 109.38 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.85 (1.28%) | 105.00 | 103.05 - 106.85 | 0.2615 times | Thu 10 September 2026 | 105.50 (-1.08%) | 106.65 | 100.60 - 106.65 | 1.4634 times | Wed 09 September 2026 | 106.65 (0.76%) | 106.00 | 105.00 - 108.90 | 1.3601 times | Tue 08 September 2026 | 105.85 (-2.49%) | 112.00 | 102.95 - 112.50 | 2.1475 times | Mon 07 September 2026 | 108.55 (-2.91%) | 110.25 | 108.00 - 110.25 | 0.9705 times | Fri 04 September 2026 | 111.80 (-0.18%) | 117.40 | 111.50 - 117.40 | 0.2515 times | Thu 03 September 2026 | 112.00 (2.75%) | 110.05 | 110.05 - 113.95 | 0.5948 times | Wed 02 September 2026 | 109.00 (-1.8%) | 110.25 | 107.75 - 112.00 | 0.2126 times | Tue 01 September 2026 | 111.00 (1.19%) | 118.00 | 110.20 - 118.00 | 0.6716 times | Mon 31 August 2026 | 109.70 (-3.56%) | 108.30 | 108.30 - 119.75 | 2.0667 times | Fri 28 August 2026 | 113.75 (3.13%) | 105.25 | 105.25 - 118.00 | 0.472 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 97.78 and 109.68
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 106.65 |
| Weekly Target 4 | 112.7 |
| Weekly Target 5 | 118.55 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.85 (-4.43%) | 110.25 | 100.60 - 112.50 | 1.2029 times | Fri 04 September 2026 | 111.80 (-1.71%) | 108.30 | 107.75 - 119.75 | 0.7363 times | Fri 28 August 2026 | 113.75 (-8.41%) | 124.20 | 105.25 - 124.20 | 1.8602 times | Fri 21 August 2026 | 124.20 (9.19%) | 113.75 | 102.10 - 128.00 | 3.1183 times | Fri 14 August 2026 | 113.75 (3.27%) | 114.00 | 106.85 - 117.90 | 0.3353 times | Fri 07 August 2026 | 110.15 (-0.77%) | 115.00 | 108.00 - 120.60 | 0.542 times | Fri 31 July 2026 | 111.00 (-10.01%) | 124.55 | 103.15 - 129.50 | 1.2288 times | Fri 24 July 2026 | 123.35 (2.15%) | 122.50 | 120.00 - 135.00 | 0.2018 times | Fri 17 July 2026 | 120.75 (-0.58%) | 120.00 | 115.65 - 126.50 | 0.3006 times | Fri 10 July 2026 | 121.45 (-6.47%) | 134.50 | 114.00 - 134.50 | 0.4737 times | Fri 03 July 2026 | 129.85 (-2.73%) | 134.15 | 114.00 - 134.15 | 0.7279 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 95.03 and 112.43
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 108.48333333333 |
| Monthly Target 4 | 116.37 |
| Monthly Target 5 | 125.88 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.85 (-2.6%) | 118.00 | 100.60 - 118.00 | 0.3719 times | Mon 31 August 2026 | 109.70 (-1.17%) | 115.00 | 102.10 - 128.00 | 1.5125 times | Fri 31 July 2026 | 111.00 (-9.9%) | 114.00 | 103.15 - 135.00 | 0.638 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.7109 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5426 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7896 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.8265 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.4176 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3337 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8567 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.9514 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 109.25 |
| 20 day DMA | 110.56 |
| 35 day DMA | 112.18 |
| 50 day DMA | 115.38 |
| 100 day DMA | 132.03 |
| 150 day DMA | 137.77 |
| 200 day DMA | 133.19 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 107.27 | 108.16 |
| 12 day EMA | 108.9 | 109.27 | 109.95 |
| 20 day EMA | 110.33 | 110.7 | 111.25 |
| 35 day EMA | 113.08 | 113.45 | 113.92 |
| 50 day EMA | 115.46 | 115.81 | 116.23 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 107.67 | 108.97 |
| 12 day SMA | 109.25 | 109.98 | 110.66 |
| 20 day SMA | 110.56 | 110.9 | 111.18 |
| 35 day SMA | 112.18 | 112.65 | 113.24 |
| 50 day SMA | 115.38 | 115.74 | 116.08 |
| 100 day SMA | 132.03 | 132.45 | 132.95 |
| 150 day SMA | 137.77 | 137.81 | 137.86 |
| 200 day SMA | 133.19 | 133.28 | 133.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.