Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 116.4 and 130
| Daily Target 1 | 105.33 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 118.93333333333 |
| Daily Target 4 | 127.47 |
| Daily Target 5 | 132.53 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.40 (4.57%) | 119.40 | 110.40 - 124.00 | 0.8952 times | Thu 18 December 2025 | 117.05 (-2.9%) | 115.00 | 115.00 - 120.00 | 0.9481 times | Wed 17 December 2025 | 120.55 (1.99%) | 120.60 | 120.55 - 120.60 | 0.2866 times | Tue 16 December 2025 | 118.20 (-1.42%) | 117.50 | 111.00 - 124.00 | 1.4541 times | Mon 15 December 2025 | 119.90 (-4.08%) | 125.00 | 115.00 - 125.00 | 0.5446 times | Fri 12 December 2025 | 125.00 (-2.65%) | 128.00 | 122.00 - 128.00 | 0.8599 times | Thu 11 December 2025 | 128.40 (0.35%) | 128.55 | 127.05 - 129.00 | 1.3692 times | Wed 10 December 2025 | 127.95 (0.04%) | 129.00 | 122.00 - 129.00 | 2.228 times | Tue 09 December 2025 | 127.90 (-0.85%) | 129.00 | 120.75 - 129.00 | 0.7871 times | Mon 08 December 2025 | 129.00 (-3.01%) | 135.00 | 127.00 - 135.90 | 0.6273 times | Fri 05 December 2025 | 133.00 (2.31%) | 130.00 | 130.00 - 135.95 | 0.205 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 109.1 and 123.7
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 119.26666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 133.87 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.3399 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.4834 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 1.017 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 0.7538 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 140.00 | 4.5908 times | Fri 14 November 2025 | 108.00 (6.61%) | 101.30 | 100.05 - 118.00 | 1.0891 times | Fri 07 November 2025 | 101.30 (-3.57%) | 105.05 | 101.20 - 108.90 | 0.2036 times | Fri 31 October 2025 | 105.05 (-1.59%) | 112.00 | 100.00 - 112.00 | 0.6375 times | Thu 23 October 2025 | 106.75 (0.71%) | 105.00 | 100.10 - 112.80 | 0.2456 times | Fri 17 October 2025 | 106.00 (0%) | 105.60 | 105.00 - 117.00 | 0.6393 times | Fri 10 October 2025 | 106.00 (-4.46%) | 105.00 | 105.00 - 112.65 | 0.2575 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 116.4 and 143
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 123.26666666667 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 149.87 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.40 (5.52%) | 116.00 | 110.40 - 137.00 | 0.4599 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 140.00 | 1.6588 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4737 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7678 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6759 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0813 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.6985 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7905 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.2076 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.186 times | Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.3077 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 119.62 |
| 12 day DMA | 124.95 |
| 20 day DMA | 124.43 |
| 35 day DMA | 118.47 |
| 50 day DMA | 114.99 |
| 100 day DMA | 114.67 |
| 150 day DMA | 109.99 |
| 200 day DMA | 101.5 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.01 | 120.31 | 121.94 |
| 12 day EMA | 122.65 | 122.69 | 123.71 |
| 20 day EMA | 122.17 | 122.15 | 122.69 |
| 35 day EMA | 119.19 | 119 | 119.11 |
| 50 day EMA | 114.95 | 114.65 | 114.55 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.62 | 120.14 | 122.41 |
| 12 day SMA | 124.95 | 125.9 | 126.65 |
| 20 day SMA | 124.43 | 124.52 | 124.96 |
| 35 day SMA | 118.47 | 117.97 | 117.74 |
| 50 day SMA | 114.99 | 114.71 | 114.59 |
| 100 day SMA | 114.67 | 114.67 | 114.7 |
| 150 day SMA | 109.99 | 109.72 | 109.48 |
| 200 day SMA | 101.5 | 101.3 | 101.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.