Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 121.58 and 138.43
| Daily Target 1 | 117.1 |
| Daily Target 2 | 126.05 |
| Daily Target 3 | 133.95 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 150.8 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.00 (-4.22%) | 137.10 | 125.00 - 141.85 | 0.4454 times | Wed 11 February 2026 | 140.95 (0.39%) | 145.00 | 136.70 - 145.00 | 0.4096 times | Tue 10 February 2026 | 140.40 (1.96%) | 147.40 | 134.00 - 148.00 | 1.1508 times | Mon 09 February 2026 | 137.70 (4.32%) | 139.70 | 133.10 - 139.70 | 1.2936 times | Fri 06 February 2026 | 132.00 (7.76%) | 138.90 | 123.00 - 143.80 | 2.6676 times | Thu 05 February 2026 | 122.50 (19.98%) | 112.00 | 111.10 - 122.50 | 3.0756 times | Wed 04 February 2026 | 102.10 (-9.65%) | 113.00 | 100.00 - 115.00 | 0.5378 times | Tue 03 February 2026 | 113.00 (0.09%) | 120.00 | 112.90 - 120.00 | 0.1951 times | Mon 02 February 2026 | 112.90 (0.36%) | 112.50 | 112.00 - 112.90 | 0.207 times | Sun 01 February 2026 | 112.50 (-0.31%) | 112.50 | 112.50 - 112.50 | 0.0174 times | Fri 30 January 2026 | 112.85 (5.57%) | 110.50 | 104.00 - 115.00 | 0.1315 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 118.5 and 141.5
| Weekly Target 1 | 113 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 159 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.00 (2.27%) | 139.70 | 125.00 - 148.00 | 1.4459 times | Fri 06 February 2026 | 132.00 (16.97%) | 112.50 | 100.00 - 143.80 | 2.9364 times | Fri 30 January 2026 | 112.85 (0.85%) | 112.00 | 98.05 - 115.00 | 0.2786 times | Fri 23 January 2026 | 111.90 (5.57%) | 99.10 | 93.30 - 115.00 | 0.4596 times | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.3091 times | Fri 09 January 2026 | 115.00 (-5.89%) | 123.00 | 110.10 - 125.50 | 0.5014 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 1.3337 times | Fri 26 December 2025 | 124.35 (1.59%) | 122.45 | 122.45 - 132.00 | 1.4514 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.5301 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.7539 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 1.586 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 117.5 and 165.5
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.00 (19.63%) | 112.50 | 100.00 - 148.00 | 0.625 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.288 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7393 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.6841 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4215 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.6833 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6015 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 0.9623 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.2915 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7035 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.1847 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 122.4 |
| 20 day DMA | 115.43 |
| 35 day DMA | 117.84 |
| 50 day DMA | 120.31 |
| 100 day DMA | 115.9 |
| 150 day DMA | 115.65 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.31 | 133.96 | 130.47 |
| 12 day EMA | 126.11 | 124.5 | 121.51 |
| 20 day EMA | 122.04 | 120.68 | 118.55 |
| 35 day EMA | 120.67 | 119.83 | 118.59 |
| 50 day EMA | 122.19 | 121.67 | 120.88 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 134.71 | 126.94 |
| 12 day SMA | 122.4 | 120.03 | 116.98 |
| 20 day SMA | 115.43 | 114.38 | 112.83 |
| 35 day SMA | 117.84 | 117.69 | 117.32 |
| 50 day SMA | 120.31 | 120.13 | 119.82 |
| 100 day SMA | 115.9 | 115.7 | 115.4 |
| 150 day SMA | 115.65 | 115.53 | 115.38 |
| 200 day SMA | 109.61 | 109.29 | 108.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.