Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 61.28 and 64.43
| Daily Target 1 | 58.94 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 62.086666666667 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 65.24 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.01 (-3.96%) | 60.55 | 60.55 - 63.70 | 0.3644 times | Tue 30 April 2024 | 64.57 (-3.6%) | 64.51 | 64.02 - 64.61 | 1.1868 times | Mon 29 April 2024 | 66.98 (2.21%) | 65.53 | 64.05 - 67.98 | 0.3812 times | Fri 26 April 2024 | 65.53 (-1.68%) | 67.98 | 63.05 - 67.98 | 1.2999 times | Thu 25 April 2024 | 66.65 (2.33%) | 71.40 | 65.50 - 71.40 | 1.1617 times | Wed 24 April 2024 | 65.13 (-5.61%) | 66.00 | 65.01 - 69.84 | 0.6898 times | Tue 23 April 2024 | 69.00 (7.81%) | 64.00 | 64.00 - 69.00 | 1.2985 times | Mon 22 April 2024 | 64.00 (0%) | 63.98 | 63.98 - 64.00 | 0.1396 times | Fri 19 April 2024 | 64.00 (6.33%) | 58.99 | 58.99 - 64.38 | 0.2346 times | Thu 18 April 2024 | 60.19 (-4.14%) | 63.50 | 60.00 - 64.50 | 3.2435 times | Tue 16 April 2024 | 62.79 (-3.4%) | 64.50 | 60.00 - 64.50 | 4.4834 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 57.57 and 65
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.01 (-5.37%) | 65.53 | 60.55 - 67.98 | 0.3277 times | Fri 26 April 2024 | 65.53 (2.39%) | 63.98 | 63.05 - 71.40 | 0.7783 times | Fri 19 April 2024 | 64.00 (-5.19%) | 68.85 | 58.99 - 68.85 | 1.6527 times | Fri 12 April 2024 | 67.50 (4.21%) | 66.30 | 64.01 - 70.00 | 1.4581 times | Fri 05 April 2024 | 64.77 (9.78%) | 57.23 | 56.41 - 65.69 | 0.4811 times | Thu 28 March 2024 | 59.00 (-1.67%) | 60.00 | 59.00 - 61.94 | 0.5034 times | Fri 22 March 2024 | 60.00 (1.83%) | 59.00 | 55.50 - 60.00 | 0.3883 times | Fri 15 March 2024 | 58.92 (-12.71%) | 70.00 | 55.00 - 70.00 | 1.6501 times | Thu 07 March 2024 | 67.50 (-8.61%) | 73.86 | 64.43 - 75.34 | 0.7653 times | Sat 02 March 2024 | 73.86 (2.96%) | 72.00 | 66.80 - 78.07 | 1.9949 times | Fri 23 February 2024 | 71.74 (11.78%) | 64.18 | 59.66 - 73.99 | 3.5108 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 61.28 and 64.43
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 62.086666666667 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.01 (-3.96%) | 60.55 | 60.55 - 63.70 | 0.0058 times | Tue 30 April 2024 | 64.57 (9.44%) | 57.23 | 56.41 - 71.40 | 0.4348 times | Thu 28 March 2024 | 59.00 (-18%) | 69.00 | 55.00 - 76.25 | 0.32 times | Thu 29 February 2024 | 71.95 (28.48%) | 57.00 | 54.54 - 78.07 | 1.2812 times | Wed 31 January 2024 | 56.00 (10.91%) | 52.99 | 51.51 - 62.70 | 1.1417 times | Fri 29 December 2023 | 50.49 (-8%) | 53.79 | 49.49 - 59.37 | 1.1137 times | Thu 30 November 2023 | 54.88 (40.72%) | 39.00 | 37.16 - 54.88 | 0.8904 times | Tue 31 October 2023 | 39.00 (5.69%) | 37.40 | 34.21 - 41.50 | 1.384 times | Fri 29 September 2023 | 36.90 (4.3%) | 35.39 | 33.00 - 38.49 | 2.0858 times | Thu 31 August 2023 | 35.38 (-43.48%) | 61.99 | 34.16 - 61.99 | 1.3425 times | Mon 31 July 2023 | 62.60 (3.32%) | 60.59 | 53.83 - 62.90 | 0.1694 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 64.65 |
| 20 day DMA | 65.05 |
| 35 day DMA | 62.73 |
| 50 day DMA | 64.85 |
| 100 day DMA | 60.55 |
| 150 day DMA | 54.18 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 65.62 | 66.15 |
| 12 day EMA | 64.79 | 65.3 | 65.43 |
| 20 day EMA | 64.54 | 64.81 | 64.84 |
| 35 day EMA | 64.79 | 64.95 | 64.97 |
| 50 day EMA | 64.5 | 64.6 | 64.6 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 65.77 | 66.66 |
| 12 day SMA | 64.65 | 65.11 | 65.56 |
| 20 day SMA | 65.05 | 65 | 64.72 |
| 35 day SMA | 62.73 | 62.85 | 62.99 |
| 50 day SMA | 64.85 | 64.88 | 64.83 |
| 100 day SMA | 60.55 | 60.49 | 60.4 |
| 150 day SMA | 54.18 | 54.01 | 53.82 |
| 200 day SMA | 52.74 | 52.72 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.