Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 99.85 and 105.65
| Daily Target 1 | 95.03 |
| Daily Target 2 | 98.87 |
| Daily Target 3 | 100.83333333333 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 106.63 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.70 (2.04%) | 100.00 | 97.00 - 102.80 | 0.6991 times | Thu 29 October 2026 | 100.65 (-2.71%) | 104.45 | 100.50 - 104.45 | 1.4498 times | Wed 28 October 2026 | 103.45 (-0.58%) | 104.05 | 100.65 - 104.05 | 0.3397 times | Tue 27 October 2026 | 104.05 (3.48%) | 102.00 | 100.00 - 105.00 | 1.3194 times | Mon 26 October 2026 | 100.55 (8.23%) | 102.00 | 92.00 - 102.00 | 1.2026 times | Fri 23 October 2026 | 92.90 (-6.91%) | 99.95 | 86.00 - 99.95 | 2.1595 times | Thu 22 October 2026 | 99.80 (-4.86%) | 105.00 | 96.00 - 105.00 | 1.471 times | Wed 21 October 2026 | 104.90 (1.55%) | 108.90 | 100.00 - 108.90 | 0.1016 times | Mon 19 October 2026 | 103.30 (3.66%) | 100.00 | 100.00 - 105.00 | 0.6961 times | Fri 16 October 2026 | 99.65 (-0.7%) | 100.60 | 99.35 - 103.40 | 0.5611 times | Thu 15 October 2026 | 100.35 (-4.97%) | 106.65 | 92.30 - 107.50 | 3.7473 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 97.35 and 110.35
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.70 (10.55%) | 102.00 | 92.00 - 105.00 | 0.5027 times | Fri 23 October 2026 | 92.90 (-6.77%) | 100.00 | 86.00 - 108.90 | 0.4443 times | Fri 16 October 2026 | 99.65 (-6.39%) | 105.00 | 92.30 - 109.80 | 0.6328 times | Tue 06 October 2026 | 106.45 (1.19%) | 105.20 | 103.25 - 108.75 | 0.2939 times | Thu 01 October 2026 | 105.20 (-1.45%) | 106.75 | 102.30 - 109.05 | 0.5547 times | Fri 25 September 2026 | 106.75 (-0.09%) | 109.95 | 102.50 - 111.90 | 0.8274 times | Fri 18 September 2026 | 106.85 (0%) | 106.85 | 104.00 - 109.90 | 0.7697 times | Fri 11 September 2026 | 106.85 (-4.43%) | 110.25 | 100.60 - 112.50 | 1.8915 times | Fri 04 September 2026 | 111.80 (-1.71%) | 108.30 | 107.75 - 119.75 | 1.1578 times | Fri 28 August 2026 | 113.75 (-8.41%) | 124.20 | 105.25 - 124.20 | 2.9252 times | Fri 21 August 2026 | 124.20 (9.19%) | 113.75 | 102.10 - 128.00 | 4.9034 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 82.45 and 106.25
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.70 (-1.2%) | 109.05 | 86.00 - 109.80 | 0.3115 times | Tue 29 September 2026 | 103.95 (-5.24%) | 118.00 | 100.60 - 118.00 | 0.7034 times | Mon 31 August 2026 | 109.70 (-1.17%) | 115.00 | 102.10 - 128.00 | 1.5493 times | Fri 31 July 2026 | 111.00 (-9.9%) | 114.00 | 103.15 - 135.00 | 0.6535 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.7282 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5559 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.8088 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.8953 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.4521 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3419 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8775 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 101.49 |
| 20 day DMA | 103.18 |
| 35 day DMA | 105.06 |
| 50 day DMA | 107.11 |
| 100 day DMA | 116.01 |
| 150 day DMA | 133.09 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 101.46 | 101.87 |
| 12 day EMA | 102.15 | 102.05 | 102.3 |
| 20 day EMA | 103.11 | 103.15 | 103.41 |
| 35 day EMA | 105.03 | 105.17 | 105.44 |
| 50 day EMA | 107.13 | 107.31 | 107.58 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 100.32 | 100.15 |
| 12 day SMA | 101.49 | 101.76 | 102.13 |
| 20 day SMA | 103.18 | 103.39 | 103.66 |
| 35 day SMA | 105.06 | 105.24 | 105.53 |
| 50 day SMA | 107.11 | 107.31 | 107.6 |
| 100 day SMA | 116.01 | 116.45 | 116.93 |
| 150 day SMA | 133.09 | 133.41 | 133.78 |
| 200 day SMA | 130.27 | 130.4 | 130.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.