Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 25.64 and 28.56
| Daily Target 1 | 25.14 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 28.056666666667 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 30.98 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.15 (-4.74%) | 28.64 | 27.05 - 29.97 | 1.0669 times | Wed 12 August 2026 | 28.50 (5.13%) | 30.00 | 28.01 - 30.00 | 0.6204 times | Tue 11 August 2026 | 27.11 (-5.44%) | 27.12 | 27.00 - 28.93 | 2.2243 times | Mon 10 August 2026 | 28.67 (1.92%) | 28.51 | 28.50 - 30.60 | 0.2083 times | Fri 07 August 2026 | 28.13 (3.34%) | 29.90 | 28.13 - 30.00 | 1.1901 times | Thu 06 August 2026 | 27.22 (-2.09%) | 29.78 | 27.20 - 29.78 | 0.1404 times | Wed 05 August 2026 | 27.80 (-3.14%) | 26.50 | 26.50 - 29.50 | 0.3135 times | Tue 04 August 2026 | 28.70 (-1.68%) | 29.05 | 27.75 - 29.19 | 0.203 times | Mon 03 August 2026 | 29.19 (-0.1%) | 29.22 | 27.46 - 29.22 | 0.0254 times | Fri 31 July 2026 | 29.22 (3.62%) | 30.70 | 28.51 - 30.70 | 4.0078 times | Thu 30 July 2026 | 28.20 (-5.69%) | 31.29 | 28.20 - 31.29 | 0.6069 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 25.28 and 28.88
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.15 (-3.48%) | 28.51 | 27.00 - 30.60 | 0.8729 times | Fri 07 August 2026 | 28.13 (-3.73%) | 29.22 | 26.50 - 30.00 | 0.3967 times | Fri 31 July 2026 | 29.22 (4.77%) | 28.16 | 26.55 - 31.89 | 1.5867 times | Fri 24 July 2026 | 27.89 (1.31%) | 30.50 | 27.00 - 30.50 | 0.2109 times | Fri 17 July 2026 | 27.53 (1.1%) | 27.50 | 26.09 - 28.80 | 1.7 times | Fri 10 July 2026 | 27.23 (-10.43%) | 30.00 | 27.00 - 30.00 | 0.7766 times | Fri 03 July 2026 | 30.40 (1.16%) | 32.20 | 28.40 - 32.50 | 0.6823 times | Thu 25 June 2026 | 30.05 (10.03%) | 28.90 | 26.95 - 33.00 | 3.0958 times | Fri 19 June 2026 | 27.31 (-3.33%) | 28.25 | 26.81 - 29.59 | 0.4823 times | Thu 11 June 2026 | 28.25 (-1.22%) | 26.35 | 26.35 - 30.65 | 0.1958 times | Fri 05 June 2026 | 28.60 (-6.6%) | 30.75 | 26.70 - 31.30 | 0.3784 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 24.78 and 28.88
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.15 (-7.08%) | 29.22 | 26.50 - 30.60 | 0.3353 times | Fri 31 July 2026 | 29.22 (-5.25%) | 30.93 | 26.09 - 31.89 | 1.2974 times | Tue 30 June 2026 | 30.84 (0.72%) | 30.75 | 26.35 - 33.00 | 1.1086 times | Fri 29 May 2026 | 30.62 (3.55%) | 32.89 | 27.00 - 32.89 | 1.0112 times | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.2529 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.7505 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.9886 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 1.3231 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.7369 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 1.1955 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 1.0613 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.02 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.54 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.35 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 28.09 | 27.89 |
| 12 day EMA | 28 | 28.16 | 28.1 |
| 20 day EMA | 28.13 | 28.23 | 28.2 |
| 35 day EMA | 28.29 | 28.36 | 28.35 |
| 50 day EMA | 28.45 | 28.5 | 28.5 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.93 | 27.79 |
| 12 day SMA | 28.32 | 28.43 | 28.32 |
| 20 day SMA | 28.02 | 28.02 | 27.94 |
| 35 day SMA | 28.51 | 28.52 | 28.5 |
| 50 day SMA | 28.54 | 28.55 | 28.55 |
| 100 day SMA | 29.35 | 29.39 | 29.42 |
| 150 day SMA | 29.35 | 29.37 | 29.38 |
| 200 day SMA | 30.51 | 30.55 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.