Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 47.25 and 50.15
| Daily Target 1 | 46.53 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 49.433333333333 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 52.33 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.40 (-1.53%) | 49.49 | 48.00 - 50.90 | 0.3368 times | Thu 25 April 2024 | 50.17 (1.54%) | 50.40 | 48.18 - 50.99 | 2.2715 times | Wed 24 April 2024 | 49.41 (3.67%) | 48.30 | 47.35 - 49.70 | 0.6482 times | Tue 23 April 2024 | 47.66 (0%) | 48.00 | 47.41 - 49.35 | 0.5724 times | Mon 22 April 2024 | 47.66 (5.51%) | 45.17 | 45.17 - 48.00 | 2.6687 times | Fri 19 April 2024 | 45.17 (-1.59%) | 45.81 | 45.00 - 46.85 | 0.5574 times | Thu 18 April 2024 | 45.90 (-1.35%) | 47.69 | 45.65 - 47.69 | 0.6984 times | Tue 16 April 2024 | 46.53 (0.78%) | 46.15 | 46.15 - 47.50 | 0.0905 times | Mon 15 April 2024 | 46.17 (-2.49%) | 47.95 | 45.00 - 47.95 | 0.7395 times | Fri 12 April 2024 | 47.35 (1.26%) | 46.85 | 45.31 - 47.90 | 1.4167 times | Wed 10 April 2024 | 46.76 (-0.66%) | 48.50 | 46.20 - 48.50 | 0.6555 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 47.29 and 53.11
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.40 (9.36%) | 45.17 | 45.17 - 50.99 | 0.5936 times | Fri 19 April 2024 | 45.17 (-4.6%) | 47.95 | 45.00 - 47.95 | 0.1906 times | Fri 12 April 2024 | 47.35 (-2.15%) | 49.84 | 45.31 - 49.84 | 0.3473 times | Fri 05 April 2024 | 48.39 (3.44%) | 47.92 | 46.20 - 50.80 | 0.4552 times | Thu 28 March 2024 | 46.78 (-5.88%) | 51.53 | 44.50 - 51.53 | 0.7553 times | Fri 22 March 2024 | 49.70 (-0.98%) | 51.00 | 48.20 - 53.75 | 0.577 times | Fri 15 March 2024 | 50.19 (-12.56%) | 58.40 | 47.99 - 58.70 | 2.5337 times | Thu 07 March 2024 | 57.40 (25.63%) | 45.23 | 45.03 - 58.00 | 3.6828 times | Sat 02 March 2024 | 45.69 (-8.58%) | 51.00 | 45.15 - 51.00 | 0.5691 times | Fri 23 February 2024 | 49.98 (0.38%) | 49.50 | 48.76 - 51.79 | 0.2955 times | Fri 16 February 2024 | 49.79 (1.57%) | 54.90 | 48.50 - 54.90 | 2.3408 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 47.2 and 53.19
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 48.463333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.40 (5.6%) | 47.92 | 45.00 - 50.99 | 0.6072 times | Thu 28 March 2024 | 46.78 (0.78%) | 47.79 | 44.50 - 58.70 | 2.9205 times | Thu 29 February 2024 | 46.42 (-8.44%) | 50.70 | 44.81 - 54.90 | 3.1381 times | Wed 31 January 2024 | 50.70 (12.04%) | 47.90 | 41.80 - 53.90 | 1.8978 times | Fri 29 December 2023 | 45.25 (-3.72%) | 48.90 | 43.00 - 52.70 | 0.4137 times | Thu 30 November 2023 | 47.00 (13.25%) | 41.85 | 41.00 - 51.00 | 0.4624 times | Tue 31 October 2023 | 41.50 (6.36%) | 37.65 | 37.65 - 46.80 | 0.1638 times | Fri 29 September 2023 | 39.02 (-1.09%) | 39.46 | 37.10 - 42.40 | 0.1174 times | Thu 31 August 2023 | 39.45 (0.18%) | 40.00 | 37.32 - 42.66 | 0.1523 times | Mon 31 July 2023 | 39.38 (0.97%) | 39.00 | 38.10 - 43.75 | 0.1267 times | Fri 30 June 2023 | 39.00 (-2.5%) | 38.70 | 36.50 - 44.00 | 0.174 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.56 |
| 35 day DMA | 48.8 |
| 50 day DMA | 48.83 |
| 100 day DMA | 48.15 |
| 150 day DMA | 46.21 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.57 | 47.77 |
| 12 day EMA | 48.12 | 47.89 | 47.47 |
| 20 day EMA | 48.09 | 47.95 | 47.72 |
| 35 day EMA | 48.29 | 48.22 | 48.1 |
| 50 day EMA | 48.84 | 48.82 | 48.76 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.01 | 47.16 |
| 12 day SMA | 47.44 | 47.25 | 47.11 |
| 20 day SMA | 47.56 | 47.53 | 47.5 |
| 35 day SMA | 48.8 | 48.7 | 48.57 |
| 50 day SMA | 48.83 | 48.9 | 48.88 |
| 100 day SMA | 48.15 | 48.12 | 48.09 |
| 150 day SMA | 46.21 | 46.15 | 46.08 |
| 200 day SMA | 44.72 | 44.67 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.