Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 29.68 and 32.99
| Daily Target 1 | 29.09 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 32.4 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 35.71 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.43 (-3.2%) | 34.54 | 31.23 - 34.54 | 0.6278 times | Thu 04 December 2025 | 32.47 (3.08%) | 31.51 | 31.51 - 32.75 | 1.4449 times | Wed 03 December 2025 | 31.50 (-3.67%) | 32.70 | 31.50 - 32.70 | 0.3154 times | Tue 02 December 2025 | 32.70 (-2.82%) | 33.65 | 31.32 - 33.65 | 0.8579 times | Mon 01 December 2025 | 33.65 (-0.21%) | 32.50 | 32.50 - 33.96 | 1.0076 times | Fri 28 November 2025 | 33.72 (1.11%) | 34.50 | 31.26 - 34.50 | 2.8499 times | Thu 27 November 2025 | 33.35 (-2.68%) | 35.50 | 33.21 - 35.50 | 0.4447 times | Wed 26 November 2025 | 34.27 (2.51%) | 33.43 | 33.10 - 34.93 | 1.3224 times | Tue 25 November 2025 | 33.43 (1.3%) | 33.00 | 33.00 - 35.54 | 0.2456 times | Mon 24 November 2025 | 33.00 (-0.48%) | 33.00 | 33.00 - 35.79 | 0.8839 times | Fri 21 November 2025 | 33.16 (-4.58%) | 34.39 | 33.15 - 34.39 | 0.1249 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 29.68 and 32.99
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 32.4 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.43 (-6.79%) | 32.50 | 31.23 - 34.54 | 1.167 times | Fri 28 November 2025 | 33.72 (1.69%) | 33.00 | 31.26 - 35.79 | 1.5766 times | Fri 21 November 2025 | 33.16 (0.45%) | 34.69 | 32.54 - 34.98 | 0.2624 times | Fri 14 November 2025 | 33.01 (-7.2%) | 35.00 | 29.75 - 37.12 | 1.8644 times | Fri 07 November 2025 | 35.57 (1.63%) | 37.50 | 34.51 - 38.00 | 0.6758 times | Fri 31 October 2025 | 35.00 (-6.89%) | 37.22 | 34.01 - 38.50 | 0.986 times | Thu 23 October 2025 | 37.59 (5.89%) | 35.00 | 34.10 - 38.80 | 0.6526 times | Fri 17 October 2025 | 35.50 (-6.41%) | 38.03 | 33.08 - 38.75 | 1.0399 times | Fri 10 October 2025 | 37.93 (8.68%) | 34.20 | 32.88 - 37.93 | 0.9839 times | Fri 03 October 2025 | 34.90 (-4.96%) | 35.55 | 34.30 - 38.59 | 0.7912 times | Fri 26 September 2025 | 36.72 (-2.44%) | 39.71 | 34.60 - 39.71 | 2.5898 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 29.68 and 32.99
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.43 (-6.79%) | 32.50 | 31.23 - 34.54 | 0.1349 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.5062 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.4545 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.1401 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 1.6994 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.5572 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 1.8965 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.4247 times | Wed 30 April 2025 | 38.81 (20.15%) | 30.69 | 30.69 - 39.55 | 0.4205 times | Fri 28 March 2025 | 32.30 (-1.4%) | 31.15 | 25.21 - 39.87 | 1.7661 times | Fri 28 February 2025 | 32.76 (-33.06%) | 47.02 | 32.76 - 47.02 | 0.359 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.24 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.91 |
| 100 day DMA | 34.59 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.63 | 32.71 |
| 12 day EMA | 32.87 | 33.13 | 33.25 |
| 20 day EMA | 33.38 | 33.59 | 33.71 |
| 35 day EMA | 34.06 | 34.21 | 34.31 |
| 50 day EMA | 34.84 | 34.98 | 35.08 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.81 | 32.98 |
| 12 day SMA | 33.12 | 33.21 | 33.26 |
| 20 day SMA | 33.24 | 33.44 | 33.67 |
| 35 day SMA | 34.49 | 34.62 | 34.77 |
| 50 day SMA | 34.91 | 35.04 | 35.14 |
| 100 day SMA | 34.59 | 34.59 | 34.58 |
| 150 day SMA | 34.63 | 34.66 | 34.7 |
| 200 day SMA | 34.88 | 34.95 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.