Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 21.3 and 25.29
| Daily Target 1 | 20.54 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 24.526666666667 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 28.52 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.59 (-9.16%) | 26.99 | 23.00 - 26.99 | 2.1656 times | Thu 22 January 2026 | 25.97 (3.42%) | 26.50 | 24.69 - 28.30 | 1.0311 times | Wed 21 January 2026 | 25.11 (-4.78%) | 24.26 | 24.26 - 26.85 | 1.5211 times | Tue 20 January 2026 | 26.37 (-4.14%) | 28.90 | 25.31 - 29.79 | 2.2302 times | Mon 19 January 2026 | 27.51 (-8.12%) | 30.99 | 26.20 - 30.99 | 1.6912 times | Fri 16 January 2026 | 29.94 (2.29%) | 31.00 | 28.75 - 31.46 | 0.3064 times | Wed 14 January 2026 | 29.27 (0.58%) | 30.65 | 28.01 - 31.73 | 0.1482 times | Tue 13 January 2026 | 29.10 (-0.51%) | 30.70 | 28.76 - 30.70 | 0.2712 times | Mon 12 January 2026 | 29.25 (-2.01%) | 30.85 | 29.25 - 30.85 | 0.099 times | Fri 09 January 2026 | 29.85 (-3.65%) | 31.50 | 29.00 - 31.88 | 0.536 times | Thu 08 January 2026 | 30.98 (-3.13%) | 32.85 | 30.02 - 32.85 | 0.1498 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 19.3 and 27.29
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 25.86 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.59 (-21.21%) | 30.99 | 23.00 - 30.99 | 3.7489 times | Fri 16 January 2026 | 29.94 (0.3%) | 30.85 | 28.01 - 31.73 | 0.3579 times | Fri 09 January 2026 | 29.85 (-1.29%) | 30.11 | 29.00 - 32.90 | 0.4748 times | Fri 02 January 2026 | 30.24 (-6.95%) | 32.00 | 30.00 - 32.50 | 0.4194 times | Fri 26 December 2025 | 32.50 (4.8%) | 31.02 | 29.32 - 32.55 | 0.5484 times | Fri 19 December 2025 | 31.01 (-7.41%) | 33.48 | 30.35 - 34.70 | 0.3614 times | Fri 12 December 2025 | 33.49 (6.55%) | 31.23 | 29.76 - 33.83 | 0.7078 times | Fri 05 December 2025 | 31.43 (-6.79%) | 32.50 | 31.23 - 34.54 | 1.3127 times | Fri 28 November 2025 | 33.72 (1.69%) | 33.00 | 31.26 - 35.79 | 1.7734 times | Fri 21 November 2025 | 33.16 (0.45%) | 34.69 | 32.54 - 34.98 | 0.2952 times | Fri 14 November 2025 | 33.01 (-7.2%) | 35.00 | 29.75 - 37.12 | 2.0972 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 18.35 and 28.25
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.59 (-27.42%) | 32.00 | 23.00 - 32.90 | 0.5603 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.354 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.5678 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.5099 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.279 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 1.9064 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.7469 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.1275 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.4764 times | Wed 30 April 2025 | 38.81 (20.15%) | 30.69 | 30.69 - 39.55 | 0.4718 times | Fri 28 March 2025 | 32.30 (-1.4%) | 31.15 | 25.21 - 39.87 | 1.9813 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 28.24 |
| 20 day DMA | 29.71 |
| 35 day DMA | 30.64 |
| 50 day DMA | 31.4 |
| 100 day DMA | 33.65 |
| 150 day DMA | 33.38 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 26.74 | 27.13 |
| 12 day EMA | 27.6 | 28.33 | 28.76 |
| 20 day EMA | 28.81 | 29.36 | 29.72 |
| 35 day EMA | 30.17 | 30.56 | 30.83 |
| 50 day EMA | 31.13 | 31.44 | 31.66 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 26.98 | 27.64 |
| 12 day SMA | 28.24 | 28.91 | 29.37 |
| 20 day SMA | 29.71 | 30.06 | 30.32 |
| 35 day SMA | 30.64 | 30.87 | 31.06 |
| 50 day SMA | 31.4 | 31.6 | 31.76 |
| 100 day SMA | 33.65 | 33.78 | 33.85 |
| 150 day SMA | 33.38 | 33.43 | 33.47 |
| 200 day SMA | 34 | 34.07 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.