Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 27.97 and 31.11
| Daily Target 1 | 27.3 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 30.436666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 33.58 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.97 (-0.43%) | 30.00 | 29.10 - 32.24 | 1.0251 times | Mon 16 March 2026 | 30.10 (1.96%) | 30.80 | 30.00 - 30.80 | 0.5525 times | Fri 13 March 2026 | 29.52 (-1.93%) | 29.99 | 28.71 - 31.00 | 0.8642 times | Thu 12 March 2026 | 30.10 (0.13%) | 29.05 | 28.15 - 32.00 | 0.7395 times | Wed 11 March 2026 | 30.06 (-1.64%) | 30.56 | 30.00 - 31.81 | 0.2872 times | Tue 10 March 2026 | 30.56 (3.45%) | 34.24 | 27.95 - 34.24 | 0.3247 times | Mon 09 March 2026 | 29.54 (-7.69%) | 32.00 | 29.51 - 36.00 | 3.252 times | Fri 06 March 2026 | 32.00 (0.28%) | 31.28 | 31.28 - 32.99 | 0.1567 times | Thu 05 March 2026 | 31.91 (2.94%) | 31.85 | 29.62 - 32.00 | 0.5753 times | Wed 04 March 2026 | 31.00 (-5.49%) | 32.80 | 29.51 - 32.80 | 2.2227 times | Mon 02 March 2026 | 32.80 (-3.53%) | 34.85 | 31.61 - 34.85 | 0.1916 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 27.97 and 31.11
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 30.436666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.97 (1.52%) | 30.80 | 29.10 - 32.24 | 0.2354 times | Fri 13 March 2026 | 29.52 (-7.75%) | 32.00 | 27.95 - 36.00 | 0.8158 times | Fri 06 March 2026 | 32.00 (-5.88%) | 34.85 | 29.51 - 34.85 | 0.4695 times | Fri 27 February 2026 | 34.00 (6.22%) | 35.78 | 31.51 - 35.78 | 0.4782 times | Fri 20 February 2026 | 32.01 (15.14%) | 29.90 | 25.00 - 35.89 | 3.5756 times | Fri 13 February 2026 | 27.80 (3.73%) | 26.26 | 25.40 - 28.20 | 0.4008 times | Fri 06 February 2026 | 26.80 (7.2%) | 26.25 | 24.85 - 27.89 | 0.931 times | Fri 30 January 2026 | 25.00 (5.98%) | 24.06 | 23.28 - 26.69 | 0.4248 times | Fri 23 January 2026 | 23.59 (-21.21%) | 30.99 | 23.00 - 30.99 | 2.4363 times | Fri 16 January 2026 | 29.94 (0.3%) | 30.85 | 28.01 - 31.73 | 0.2326 times | Fri 09 January 2026 | 29.85 (-1.29%) | 30.11 | 29.00 - 32.90 | 0.3086 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 24.94 and 32.99
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.97 (-11.85%) | 34.85 | 27.95 - 36.00 | 0.2604 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 0.9222 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 0.6136 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.3417 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.5544 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.4922 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.2347 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 1.8404 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.6864 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.0539 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.4599 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.66 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.11 |
| 100 day DMA | 31.25 |
| 150 day DMA | 32.68 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.16 | 30.19 |
| 12 day EMA | 30.58 | 30.69 | 30.8 |
| 20 day EMA | 30.58 | 30.64 | 30.7 |
| 35 day EMA | 30.27 | 30.29 | 30.3 |
| 50 day EMA | 29.43 | 29.41 | 29.38 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 30.07 | 29.96 |
| 12 day SMA | 30.96 | 31.38 | 31.66 |
| 20 day SMA | 31.66 | 31.59 | 31.48 |
| 35 day SMA | 29.38 | 29.24 | 29.06 |
| 50 day SMA | 29.11 | 29.11 | 29.15 |
| 100 day SMA | 31.25 | 31.33 | 31.38 |
| 150 day SMA | 32.68 | 32.71 | 32.73 |
| 200 day SMA | 32.69 | 32.71 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.