Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 27.84 and 30.44
| Daily Target 1 | 27.26 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 29.863333333333 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 32.46 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.57 (-6.54%) | 29.80 | 28.71 - 31.31 | 0.5843 times | Wed 29 April 2026 | 31.64 (5.47%) | 31.00 | 31.00 - 32.29 | 0.3827 times | Tue 28 April 2026 | 30.00 (-1.77%) | 31.15 | 29.10 - 31.82 | 2.2456 times | Mon 27 April 2026 | 30.54 (-6%) | 31.00 | 29.16 - 31.00 | 3.116 times | Thu 23 April 2026 | 32.49 (0%) | 32.49 | 32.49 - 32.49 | 0.254 times | Wed 22 April 2026 | 32.49 (-1.25%) | 33.18 | 32.49 - 33.18 | 0.4505 times | Tue 21 April 2026 | 32.90 (-0.57%) | 33.07 | 32.90 - 33.07 | 0.0305 times | Mon 20 April 2026 | 33.09 (1.07%) | 32.74 | 30.70 - 33.09 | 0.8959 times | Fri 17 April 2026 | 32.74 (5.61%) | 32.89 | 32.00 - 32.89 | 0.42 times | Wed 15 April 2026 | 31.00 (3.33%) | 30.65 | 30.65 - 33.05 | 1.6207 times | Mon 13 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0169 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 27.35 and 30.93
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.57 (-8.99%) | 31.00 | 28.71 - 32.29 | 0.7253 times | Thu 23 April 2026 | 32.49 (-0.76%) | 32.74 | 30.70 - 33.18 | 0.1869 times | Fri 17 April 2026 | 32.74 (9.13%) | 30.00 | 30.00 - 33.05 | 0.2358 times | Fri 10 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.45 | 0.8264 times | Thu 02 April 2026 | 30.55 (5.6%) | 27.25 | 26.65 - 31.57 | 0.4808 times | Fri 27 March 2026 | 28.93 (-4.58%) | 30.32 | 28.85 - 32.97 | 0.8521 times | Fri 20 March 2026 | 30.32 (2.71%) | 30.80 | 29.00 - 32.74 | 1.1743 times | Fri 13 March 2026 | 29.52 (-7.75%) | 32.00 | 27.95 - 36.00 | 2.5529 times | Fri 06 March 2026 | 32.00 (-5.88%) | 34.85 | 29.51 - 34.85 | 1.4691 times | Fri 27 February 2026 | 34.00 (6.22%) | 35.78 | 31.51 - 35.78 | 1.4964 times | Fri 20 February 2026 | 32.01 (15.14%) | 29.90 | 25.00 - 35.89 | 11.1886 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 26.91 and 31.38
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 30.486666666667 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.1439 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.427 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.1314 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 0.7528 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.4193 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.6802 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.6039 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.5147 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 2.2579 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 2.069 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.5198 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 31.37 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.19 |
| 150 day DMA | 31.9 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 31.32 | 31.16 |
| 12 day EMA | 31.01 | 31.27 | 31.2 |
| 20 day EMA | 30.88 | 31.02 | 30.96 |
| 35 day EMA | 30.72 | 30.79 | 30.74 |
| 50 day EMA | 30.44 | 30.48 | 30.43 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 31.43 | 31.68 |
| 12 day SMA | 31.37 | 31.41 | 31.2 |
| 20 day SMA | 30.79 | 30.83 | 30.71 |
| 35 day SMA | 30.54 | 30.58 | 30.62 |
| 50 day SMA | 30.8 | 30.75 | 30.63 |
| 100 day SMA | 30.19 | 30.23 | 30.25 |
| 150 day SMA | 31.9 | 31.95 | 32 |
| 200 day SMA | 32.38 | 32.39 | 32.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.