Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 109.58 and 122.83
| Daily Target 1 | 98.93 |
| Daily Target 2 | 106.97 |
| Daily Target 3 | 112.18333333333 |
| Daily Target 4 | 120.22 |
| Daily Target 5 | 125.43 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 115.00 (14.41%) | 104.80 | 104.15 - 117.40 | 3.979 times | Fri 29 May 2026 | 100.52 (3.88%) | 97.45 | 97.38 - 103.90 | 3.1081 times | Wed 27 May 2026 | 96.77 (1.52%) | 95.40 | 95.00 - 96.90 | 0.4389 times | Tue 26 May 2026 | 95.32 (-0.73%) | 96.82 | 95.11 - 96.90 | 0.3455 times | Mon 25 May 2026 | 96.02 (1.2%) | 94.88 | 94.88 - 96.50 | 0.5219 times | Fri 22 May 2026 | 94.88 (0.9%) | 94.82 | 94.52 - 95.87 | 0.2158 times | Thu 21 May 2026 | 94.03 (-0.33%) | 95.00 | 92.50 - 96.50 | 0.3131 times | Wed 20 May 2026 | 94.34 (-0.78%) | 96.40 | 92.20 - 96.40 | 0.4009 times | Tue 19 May 2026 | 95.08 (1.3%) | 94.10 | 93.01 - 95.80 | 0.3295 times | Mon 18 May 2026 | 93.86 (-0.92%) | 95.00 | 92.01 - 95.90 | 0.3472 times | Fri 15 May 2026 | 94.73 (-0.26%) | 94.98 | 94.00 - 96.99 | 0.4643 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 109.58 and 122.83
| Weekly Target 1 | 98.93 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 115.00 (14.41%) | 104.80 | 104.15 - 117.40 | 1.8473 times | Fri 29 May 2026 | 100.52 (5.94%) | 94.88 | 94.88 - 103.90 | 2.0494 times | Fri 22 May 2026 | 94.88 (0.16%) | 95.00 | 92.01 - 96.50 | 0.7458 times | Fri 15 May 2026 | 94.73 (-0.78%) | 96.44 | 91.00 - 97.60 | 1.4951 times | Fri 08 May 2026 | 95.47 (8.86%) | 88.20 | 85.00 - 96.00 | 1.2998 times | Thu 30 April 2026 | 87.70 (-1.07%) | 87.85 | 85.60 - 89.27 | 0.3429 times | Fri 24 April 2026 | 88.65 (-0.44%) | 90.22 | 87.01 - 91.00 | 0.5719 times | Fri 17 April 2026 | 89.04 (2.4%) | 84.00 | 83.58 - 90.89 | 0.6595 times | Fri 10 April 2026 | 86.95 (3.9%) | 83.92 | 82.05 - 87.25 | 0.6505 times | Thu 02 April 2026 | 83.69 (3.94%) | 80.52 | 78.00 - 84.25 | 0.3379 times | Fri 27 March 2026 | 80.52 (-0.64%) | 80.84 | 79.00 - 82.86 | 0.5073 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 109.58 and 122.83
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 112.18333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 115.00 (14.41%) | 104.80 | 104.15 - 117.40 | 0.5613 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.6987 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.7391 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.7927 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.2068 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.6549 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.4593 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.2803 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.1669 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.44 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.6125 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 97.13 |
| 20 day DMA | 94.47 |
| 35 day DMA | 91.82 |
| 50 day DMA | 88.74 |
| 100 day DMA | 85.38 |
| 150 day DMA | 81.78 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 97.27 | 95.64 |
| 12 day EMA | 98.36 | 95.34 | 94.4 |
| 20 day EMA | 95.75 | 93.72 | 93 |
| 35 day EMA | 92.38 | 91.05 | 90.49 |
| 50 day EMA | 89.51 | 88.47 | 87.98 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 96.7 | 95.4 |
| 12 day SMA | 97.13 | 95.25 | 94.56 |
| 20 day SMA | 94.47 | 93.11 | 92.46 |
| 35 day SMA | 91.82 | 90.96 | 90.47 |
| 50 day SMA | 88.74 | 88.09 | 87.76 |
| 100 day SMA | 85.38 | 84.98 | 84.75 |
| 150 day SMA | 81.78 | 81.48 | 81.28 |
| 200 day SMA | 78.3 | 78.05 | 77.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.