Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 146.15 and 156.2
| Daily Target 1 | 138.37 |
| Daily Target 2 | 143.88 |
| Daily Target 3 | 148.41666666667 |
| Daily Target 4 | 153.93 |
| Daily Target 5 | 158.47 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.40 (3.61%) | 144.95 | 142.90 - 152.95 | 1.0397 times | Fri 23 October 2026 | 144.20 (-4.66%) | 154.35 | 139.00 - 154.35 | 0.9039 times | Thu 22 October 2026 | 151.25 (0.77%) | 148.00 | 147.60 - 153.15 | 0.5742 times | Wed 21 October 2026 | 150.10 (-4.21%) | 156.70 | 148.00 - 156.70 | 0.5775 times | Mon 19 October 2026 | 156.70 (-3.03%) | 162.00 | 154.55 - 162.00 | 0.3221 times | Fri 16 October 2026 | 161.60 (2.6%) | 157.30 | 157.30 - 163.45 | 0.6085 times | Thu 15 October 2026 | 157.50 (-2.99%) | 164.15 | 155.90 - 164.15 | 0.5796 times | Wed 14 October 2026 | 162.35 (6.7%) | 152.90 | 150.55 - 168.95 | 3.0223 times | Tue 13 October 2026 | 152.15 (-5.58%) | 162.20 | 149.40 - 162.20 | 1.3719 times | Mon 12 October 2026 | 161.15 (-5.23%) | 170.85 | 159.95 - 172.00 | 1.0003 times | Tue 06 October 2026 | 170.05 (0.41%) | 174.25 | 165.20 - 174.25 | 0.7013 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 146.15 and 156.2
| Weekly Target 1 | 138.37 |
| Weekly Target 2 | 143.88 |
| Weekly Target 3 | 148.41666666667 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.40 (3.61%) | 144.95 | 142.90 - 152.95 | 0.1705 times | Fri 23 October 2026 | 144.20 (-10.77%) | 162.00 | 139.00 - 162.00 | 0.3898 times | Fri 16 October 2026 | 161.60 (-4.97%) | 170.85 | 149.40 - 172.00 | 1.0791 times | Tue 06 October 2026 | 170.05 (-1.1%) | 172.40 | 165.20 - 174.75 | 0.3298 times | Thu 01 October 2026 | 171.95 (9.98%) | 155.50 | 152.05 - 178.40 | 1.1649 times | Fri 25 September 2026 | 156.35 (3.96%) | 154.30 | 152.75 - 166.60 | 1.5563 times | Fri 18 September 2026 | 150.40 (8.51%) | 137.25 | 129.00 - 159.90 | 3.6602 times | Fri 11 September 2026 | 138.60 (0.25%) | 138.95 | 134.60 - 139.95 | 0.4895 times | Fri 04 September 2026 | 138.25 (0.07%) | 139.25 | 131.20 - 141.85 | 0.5815 times | Fri 28 August 2026 | 138.15 (-2.78%) | 142.20 | 136.50 - 144.60 | 0.5785 times | Fri 21 August 2026 | 142.10 (7%) | 136.00 | 134.00 - 145.90 | 2.88 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 124.5 and 163.9
| Monthly Target 1 | 116.2 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 155.6 |
| Monthly Target 4 | 172.2 |
| Monthly Target 5 | 195 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.40 (-8.06%) | 172.90 | 139.00 - 178.40 | 0.3104 times | Tue 29 September 2026 | 162.50 (19.79%) | 135.65 | 129.00 - 175.00 | 0.8347 times | Mon 31 August 2026 | 135.65 (6.31%) | 130.00 | 115.75 - 145.90 | 1.1931 times | Fri 31 July 2026 | 127.60 (-7.03%) | 138.75 | 125.10 - 145.90 | 1.1833 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.6284 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.0735 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.4671 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.501 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.7626 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.0458 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.2903 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 150.33 |
| 12 day DMA | 157.15 |
| 20 day DMA | 159.13 |
| 35 day DMA | 150.72 |
| 50 day DMA | 145.39 |
| 100 day DMA | 134.71 |
| 150 day DMA | 118.9 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.54 | 151.11 | 154.57 |
| 12 day EMA | 154.2 | 155.07 | 157.04 |
| 20 day EMA | 154.12 | 154.62 | 155.72 |
| 35 day EMA | 150.33 | 150.38 | 150.74 |
| 50 day EMA | 144.19 | 143.98 | 143.97 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.33 | 152.77 | 155.43 |
| 12 day SMA | 157.15 | 159.03 | 160.55 |
| 20 day SMA | 159.13 | 159.18 | 159.82 |
| 35 day SMA | 150.72 | 150.38 | 150.24 |
| 50 day SMA | 145.39 | 144.85 | 144.42 |
| 100 day SMA | 134.71 | 134.18 | 133.68 |
| 150 day SMA | 118.9 | 118.44 | 118.03 |
| 200 day SMA | 109.53 | 109.17 | 108.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.