Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 72.79 and 76.33
| Daily Target 1 | 72.07 |
| Daily Target 2 | 73.51 |
| Daily Target 3 | 75.606666666667 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 79.15 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.96 (-2.24%) | 76.11 | 74.16 - 77.70 | 1.0956 times | Thu 04 December 2025 | 76.68 (-0.43%) | 77.12 | 75.70 - 78.50 | 0.4146 times | Wed 03 December 2025 | 77.01 (-0.82%) | 78.35 | 76.02 - 79.00 | 1.0702 times | Tue 02 December 2025 | 77.65 (-0.72%) | 78.99 | 77.00 - 79.38 | 0.4712 times | Mon 01 December 2025 | 78.21 (0.99%) | 78.17 | 77.50 - 79.44 | 0.8572 times | Fri 28 November 2025 | 77.44 (2.81%) | 77.00 | 76.50 - 78.19 | 1.5676 times | Thu 27 November 2025 | 75.32 (-1.85%) | 77.00 | 74.00 - 78.74 | 1.2371 times | Wed 26 November 2025 | 76.74 (-0.01%) | 76.75 | 76.00 - 77.50 | 0.5226 times | Tue 25 November 2025 | 76.75 (3.14%) | 74.62 | 74.22 - 77.00 | 1.0009 times | Mon 24 November 2025 | 74.41 (-4%) | 78.45 | 73.50 - 78.90 | 1.7631 times | Fri 21 November 2025 | 77.51 (-3.21%) | 80.01 | 74.27 - 80.89 | 2.7756 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 71.92 and 77.2
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 76.186666666667 |
| Weekly Target 4 | 78.21 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.4045 times | Fri 28 November 2025 | 77.44 (-0.09%) | 78.45 | 73.50 - 78.90 | 0.6303 times | Fri 21 November 2025 | 77.51 (-1.77%) | 79.00 | 74.27 - 82.89 | 1.0285 times | Fri 14 November 2025 | 78.91 (13.6%) | 69.40 | 69.10 - 83.25 | 2.8089 times | Fri 07 November 2025 | 69.46 (0.77%) | 69.42 | 68.75 - 70.72 | 0.3873 times | Fri 31 October 2025 | 68.93 (-2.13%) | 70.61 | 68.26 - 71.90 | 0.4578 times | Thu 23 October 2025 | 70.43 (2.03%) | 68.50 | 65.01 - 71.18 | 0.4405 times | Fri 17 October 2025 | 69.03 (-3.06%) | 70.55 | 68.02 - 72.20 | 0.7514 times | Fri 10 October 2025 | 71.21 (5.54%) | 68.18 | 68.17 - 77.80 | 2.8189 times | Fri 03 October 2025 | 67.47 (1.92%) | 66.50 | 65.01 - 67.94 | 0.272 times | Fri 26 September 2025 | 66.20 (-0.97%) | 67.88 | 66.00 - 67.88 | 0.2811 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 71.92 and 77.2
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 76.186666666667 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.1628 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.9543 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.8639 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.7028 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.9783 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.7911 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.7658 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.9895 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.7312 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 1.0603 times | Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 1.1091 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 76.9 |
| 20 day DMA | 76.62 |
| 35 day DMA | 73.66 |
| 50 day DMA | 72.31 |
| 100 day DMA | 69.26 |
| 150 day DMA | 68.71 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 77.06 | 77.25 |
| 12 day EMA | 76.51 | 76.79 | 76.81 |
| 20 day EMA | 75.81 | 75.9 | 75.82 |
| 35 day EMA | 74.33 | 74.29 | 74.15 |
| 50 day EMA | 72.31 | 72.2 | 72.02 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 77.4 | 77.13 |
| 12 day SMA | 76.9 | 77.35 | 77.63 |
| 20 day SMA | 76.62 | 76.34 | 75.95 |
| 35 day SMA | 73.66 | 73.52 | 73.37 |
| 50 day SMA | 72.31 | 72.15 | 71.96 |
| 100 day SMA | 69.26 | 69.17 | 69.07 |
| 150 day SMA | 68.71 | 68.67 | 68.62 |
| 200 day SMA | 68.41 | 68.43 | 68.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.