Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 131.13 and 135.13
| Daily Target 1 | 130.25 |
| Daily Target 2 | 132 |
| Daily Target 3 | 134.25 |
| Daily Target 4 | 136 |
| Daily Target 5 | 138.25 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.75 (-0.67%) | 135.45 | 132.50 - 136.50 | 0.4407 times | Fri 17 July 2026 | 134.65 (-0.26%) | 137.40 | 132.45 - 137.95 | 0.7949 times | Thu 16 July 2026 | 135.00 (2.51%) | 133.45 | 132.40 - 135.50 | 0.6149 times | Wed 15 July 2026 | 131.70 (0.38%) | 132.40 | 131.00 - 135.45 | 0.5492 times | Tue 14 July 2026 | 131.20 (-1.35%) | 131.95 | 130.60 - 132.40 | 0.4057 times | Mon 13 July 2026 | 133.00 (-1.52%) | 133.60 | 132.60 - 135.40 | 0.7074 times | Fri 10 July 2026 | 135.05 (-0.88%) | 137.80 | 132.60 - 138.00 | 0.7169 times | Thu 09 July 2026 | 136.25 (7.58%) | 128.90 | 126.75 - 145.90 | 2.4662 times | Wed 08 July 2026 | 126.65 (-1.4%) | 128.45 | 125.30 - 134.40 | 1.7825 times | Tue 07 July 2026 | 128.45 (-3.89%) | 135.20 | 126.55 - 135.20 | 1.5215 times | Fri 03 July 2026 | 133.65 (0.04%) | 134.80 | 132.00 - 137.00 | 1.2312 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 131.13 and 135.13
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 134.25 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.75 (-0.67%) | 135.45 | 132.50 - 136.50 | 0.0584 times | Fri 17 July 2026 | 134.65 (-0.3%) | 133.60 | 130.60 - 137.95 | 0.4074 times | Fri 10 July 2026 | 135.05 (1.05%) | 135.20 | 125.30 - 145.90 | 0.8602 times | Fri 03 July 2026 | 133.65 (3.48%) | 130.00 | 130.00 - 142.85 | 1.861 times | Thu 25 June 2026 | 129.15 (12.21%) | 115.25 | 114.40 - 133.80 | 1.7064 times | Fri 19 June 2026 | 115.10 (-2.91%) | 120.55 | 113.45 - 121.65 | 0.5414 times | Fri 12 June 2026 | 118.55 (3.54%) | 114.50 | 111.60 - 122.90 | 0.9844 times | Fri 05 June 2026 | 114.50 (13.91%) | 104.80 | 104.15 - 124.85 | 2.2603 times | Fri 29 May 2026 | 100.52 (5.94%) | 94.88 | 94.88 - 103.90 | 0.968 times | Fri 22 May 2026 | 94.88 (0.16%) | 95.00 | 92.01 - 96.50 | 0.3523 times | Fri 15 May 2026 | 94.73 (-0.78%) | 96.44 | 91.00 - 97.60 | 0.7062 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 119.23 and 139.83
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 134.98333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 155.58 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.75 (-2.55%) | 138.75 | 125.30 - 145.90 | 0.977 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.8522 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.1649 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.5068 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5436 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.8275 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.1348 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.315 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 0.878 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 0.8002 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.3017 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 133.26 |
| 12 day DMA | 132.75 |
| 20 day DMA | 130.25 |
| 35 day DMA | 124.08 |
| 50 day DMA | 115.17 |
| 100 day DMA | 99.84 |
| 150 day DMA | 92.97 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.68 | 133.64 | 133.14 |
| 12 day EMA | 132.25 | 131.98 | 131.5 |
| 20 day EMA | 129.36 | 128.9 | 128.29 |
| 35 day EMA | 122.26 | 121.58 | 120.81 |
| 50 day EMA | 114.65 | 113.87 | 113.02 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.26 | 133.11 | 133.19 |
| 12 day SMA | 132.75 | 133.32 | 133.54 |
| 20 day SMA | 130.25 | 129.43 | 128.59 |
| 35 day SMA | 124.08 | 123.02 | 121.9 |
| 50 day SMA | 115.17 | 114.23 | 113.25 |
| 100 day SMA | 99.84 | 99.34 | 98.83 |
| 150 day SMA | 92.97 | 92.58 | 92.2 |
| 200 day SMA | 87.88 | 87.54 | 87.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.