Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 135.2 and 140.05
| Daily Target 1 | 134.18 |
| Daily Target 2 | 136.22 |
| Daily Target 3 | 139.03333333333 |
| Daily Target 4 | 141.07 |
| Daily Target 5 | 143.88 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.25 (0.29%) | 141.85 | 137.00 - 141.85 | 0.793 times | Thu 03 September 2026 | 137.85 (3.49%) | 134.05 | 133.50 - 139.35 | 1.2201 times | Wed 02 September 2026 | 133.20 (-0.08%) | 135.00 | 131.20 - 135.00 | 0.4629 times | Tue 01 September 2026 | 133.30 (-1.73%) | 135.65 | 132.00 - 136.50 | 1.16 times | Mon 31 August 2026 | 135.65 (-1.81%) | 139.25 | 133.55 - 139.25 | 1.3766 times | Fri 28 August 2026 | 138.15 (0.29%) | 140.00 | 137.05 - 140.00 | 0.4478 times | Thu 27 August 2026 | 137.75 (-1.11%) | 139.15 | 136.50 - 139.75 | 0.9313 times | Wed 26 August 2026 | 139.30 (-0.21%) | 139.95 | 137.55 - 141.45 | 0.608 times | Tue 25 August 2026 | 139.60 (0.43%) | 141.00 | 137.45 - 141.20 | 0.4533 times | Mon 24 August 2026 | 139.00 (-2.18%) | 142.20 | 138.30 - 144.60 | 2.547 times | Fri 21 August 2026 | 142.10 (3.76%) | 139.00 | 139.00 - 143.10 | 2.7394 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 129.4 and 140.05
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.25 (0.07%) | 139.25 | 131.20 - 141.85 | 0.2546 times | Fri 28 August 2026 | 138.15 (-2.78%) | 142.20 | 136.50 - 144.60 | 0.2533 times | Fri 21 August 2026 | 142.10 (7%) | 136.00 | 134.00 - 145.90 | 1.2609 times | Fri 14 August 2026 | 132.80 (11.18%) | 119.45 | 115.75 - 135.40 | 1.8155 times | Fri 07 August 2026 | 119.45 (-6.39%) | 130.00 | 117.00 - 130.75 | 0.8253 times | Fri 31 July 2026 | 127.60 (-1.01%) | 128.90 | 126.00 - 134.40 | 0.4999 times | Fri 24 July 2026 | 128.90 (-4.27%) | 135.45 | 125.10 - 136.50 | 0.5864 times | Fri 17 July 2026 | 134.65 (-0.3%) | 133.60 | 130.60 - 137.95 | 0.5865 times | Fri 10 July 2026 | 135.05 (1.05%) | 135.20 | 125.30 - 145.90 | 1.2384 times | Fri 03 July 2026 | 133.65 (3.48%) | 130.00 | 130.00 - 142.85 | 2.6792 times | Thu 25 June 2026 | 129.15 (12.21%) | 115.25 | 114.40 - 133.80 | 2.4566 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 134.73 and 145.38
| Monthly Target 1 | 126.45 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 137.1 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.25 (1.92%) | 135.65 | 131.20 - 141.85 | 0.0567 times | Mon 31 August 2026 | 135.65 (6.31%) | 130.00 | 115.75 - 145.90 | 1.2973 times | Fri 31 July 2026 | 127.60 (-7.03%) | 138.75 | 125.10 - 145.90 | 1.2866 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.8578 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.1672 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.5078 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5447 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.8292 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.1371 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.3156 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 0.8797 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 135.65 |
| 12 day DMA | 137.59 |
| 20 day DMA | 134.58 |
| 35 day DMA | 131.75 |
| 50 day DMA | 132.29 |
| 100 day DMA | 116.48 |
| 150 day DMA | 104.86 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.78 | 136.04 | 135.13 |
| 12 day EMA | 136.2 | 135.83 | 135.46 |
| 20 day EMA | 134.94 | 134.59 | 134.25 |
| 35 day EMA | 133.48 | 133.2 | 132.93 |
| 50 day EMA | 131.39 | 131.11 | 130.83 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.65 | 135.63 | 135.61 |
| 12 day SMA | 137.59 | 137.48 | 137.8 |
| 20 day SMA | 134.58 | 133.64 | 132.85 |
| 35 day SMA | 131.75 | 131.65 | 131.56 |
| 50 day SMA | 132.29 | 131.85 | 131.44 |
| 100 day SMA | 116.48 | 115.96 | 115.42 |
| 150 day SMA | 104.86 | 104.47 | 104.06 |
| 200 day SMA | 98.33 | 98.03 | 97.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.