Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 72.37 and 74.46
| Daily Target 1 | 71.95 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 74.036666666667 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 76.13 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.62 (-0.01%) | 73.75 | 73.20 - 75.29 | 0.4843 times | Wed 17 December 2025 | 73.63 (-2.09%) | 74.25 | 73.35 - 75.78 | 1.0986 times | Tue 16 December 2025 | 75.20 (-0.32%) | 75.44 | 74.26 - 76.80 | 0.9211 times | Mon 15 December 2025 | 75.44 (0.25%) | 76.00 | 75.25 - 76.10 | 0.6393 times | Fri 12 December 2025 | 75.25 (1.07%) | 75.00 | 75.00 - 76.46 | 1.1519 times | Thu 11 December 2025 | 74.45 (-1.17%) | 75.50 | 74.00 - 76.16 | 0.648 times | Wed 10 December 2025 | 75.33 (2.87%) | 74.39 | 73.54 - 75.95 | 0.7797 times | Tue 09 December 2025 | 73.23 (1.31%) | 73.40 | 71.40 - 74.25 | 0.813 times | Mon 08 December 2025 | 72.28 (-3.58%) | 74.55 | 72.01 - 76.99 | 1.9976 times | Fri 05 December 2025 | 74.96 (-2.24%) | 76.11 | 74.16 - 77.70 | 1.4664 times | Thu 04 December 2025 | 76.68 (-0.43%) | 77.12 | 75.70 - 78.50 | 0.5549 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 71.61 and 75.21
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 74.54 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.62 (-2.17%) | 76.00 | 73.20 - 76.80 | 0.3211 times | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.5506 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.5344 times | Fri 28 November 2025 | 77.44 (-0.09%) | 78.45 | 73.50 - 78.90 | 0.8328 times | Fri 21 November 2025 | 77.51 (-1.77%) | 79.00 | 74.27 - 82.89 | 1.3588 times | Fri 14 November 2025 | 78.91 (13.6%) | 69.40 | 69.10 - 83.25 | 3.7111 times | Fri 07 November 2025 | 69.46 (0.77%) | 69.42 | 68.75 - 70.72 | 0.5116 times | Fri 31 October 2025 | 68.93 (-2.13%) | 70.61 | 68.26 - 71.90 | 0.6048 times | Thu 23 October 2025 | 70.43 (2.03%) | 68.50 | 65.01 - 71.18 | 0.582 times | Fri 17 October 2025 | 69.03 (-3.06%) | 70.55 | 68.02 - 72.20 | 0.9928 times | Fri 10 October 2025 | 71.21 (5.54%) | 68.18 | 68.17 - 77.80 | 3.7243 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 68.49 and 76.53
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 74.82 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.62 (-4.93%) | 78.17 | 71.40 - 79.44 | 0.4173 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.9037 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.8156 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.6846 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.953 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.7706 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.746 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.9639 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.7123 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 1.0329 times | Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 1.0804 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 74.76 |
| 20 day DMA | 75.56 |
| 35 day DMA | 74.8 |
| 50 day DMA | 73.7 |
| 100 day DMA | 70.08 |
| 150 day DMA | 69.1 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.6 | 75.09 |
| 12 day EMA | 74.81 | 75.03 | 75.28 |
| 20 day EMA | 74.95 | 75.09 | 75.24 |
| 35 day EMA | 74.08 | 74.11 | 74.14 |
| 50 day EMA | 73.19 | 73.17 | 73.15 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 74.79 | 75.13 |
| 12 day SMA | 74.76 | 75.09 | 75.47 |
| 20 day SMA | 75.56 | 75.88 | 76.22 |
| 35 day SMA | 74.8 | 74.68 | 74.6 |
| 50 day SMA | 73.7 | 73.58 | 73.43 |
| 100 day SMA | 70.08 | 69.98 | 69.89 |
| 150 day SMA | 69.1 | 69.06 | 69 |
| 200 day SMA | 68.47 | 68.45 | 68.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.