Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 83.62 and 94.86
| Daily Target 1 | 74.92 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 86.16 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 97.4 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.24 (8.91%) | 80.83 | 80.00 - 91.24 | 4.7649 times | Tue 10 February 2026 | 80.10 (-0.19%) | 80.30 | 78.90 - 80.95 | 0.5543 times | Mon 09 February 2026 | 80.25 (2.28%) | 78.46 | 78.00 - 80.82 | 0.6781 times | Fri 06 February 2026 | 78.46 (1.78%) | 77.09 | 74.90 - 79.00 | 0.4767 times | Thu 05 February 2026 | 77.09 (-0.31%) | 78.50 | 76.42 - 78.50 | 0.5657 times | Wed 04 February 2026 | 77.33 (4.63%) | 73.91 | 73.91 - 79.00 | 0.8036 times | Tue 03 February 2026 | 73.91 (-0.15%) | 75.00 | 73.50 - 76.25 | 0.746 times | Mon 02 February 2026 | 74.02 (-1.11%) | 75.05 | 73.95 - 76.00 | 0.328 times | Sun 01 February 2026 | 74.85 (0.12%) | 74.01 | 74.00 - 76.48 | 0.3327 times | Fri 30 January 2026 | 74.76 (-1.85%) | 77.50 | 73.55 - 77.50 | 0.75 times | Thu 29 January 2026 | 76.17 (1.38%) | 75.15 | 75.00 - 77.50 | 0.4031 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 82.62 and 95.86
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 85.493333333333 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.24 (11.19%) | 78.46 | 78.00 - 91.24 | 1.472 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.7983 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 1.0114 times | Fri 23 January 2026 | 76.95 (-8.63%) | 84.30 | 75.00 - 85.50 | 0.9382 times | Fri 16 January 2026 | 84.22 (-2.08%) | 86.44 | 82.02 - 87.50 | 0.6708 times | Fri 09 January 2026 | 86.01 (0.62%) | 86.00 | 84.55 - 92.90 | 2.4413 times | Fri 02 January 2026 | 85.48 (10.33%) | 77.20 | 74.63 - 86.30 | 1.5412 times | Fri 26 December 2025 | 77.48 (2.72%) | 75.65 | 75.63 - 80.00 | 0.4306 times | Fri 19 December 2025 | 75.43 (0.24%) | 76.00 | 73.20 - 76.80 | 0.2928 times | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.4034 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.3915 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 80.37 and 98.11
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 83.993333333333 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.24 (16.69%) | 74.01 | 73.50 - 91.24 | 0.7578 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 2.1219 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.589 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.6416 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.4961 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5641 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7853 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.635 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.6148 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.7943 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.5869 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 77.44 |
| 20 day DMA | 78.45 |
| 35 day DMA | 80.05 |
| 50 day DMA | 78.59 |
| 100 day DMA | 75.2 |
| 150 day DMA | 72.19 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 78.71 | 78.02 |
| 12 day EMA | 79.41 | 77.99 | 77.61 |
| 20 day EMA | 79.13 | 78.28 | 78.09 |
| 35 day EMA | 78.49 | 77.97 | 77.84 |
| 50 day EMA | 78.69 | 78.34 | 78.27 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 78.65 | 77.41 |
| 12 day SMA | 77.44 | 76.71 | 76.45 |
| 20 day SMA | 78.45 | 78.28 | 78.53 |
| 35 day SMA | 80.05 | 79.78 | 79.64 |
| 50 day SMA | 78.59 | 78.41 | 78.36 |
| 100 day SMA | 75.2 | 75 | 74.86 |
| 150 day SMA | 72.19 | 72.05 | 71.95 |
| 200 day SMA | 71.09 | 71 | 70.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.