Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 89.29 and 92.09
| Daily Target 1 | 88.73 |
| Daily Target 2 | 89.85 |
| Daily Target 3 | 91.526666666667 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 94.33 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.98 (0.33%) | 92.90 | 90.40 - 93.20 | 1.0445 times | Thu 25 April 2024 | 90.68 (-0.94%) | 92.00 | 89.80 - 92.00 | 0.9211 times | Wed 24 April 2024 | 91.54 (-0.48%) | 92.00 | 91.00 - 92.90 | 0.6193 times | Tue 23 April 2024 | 91.98 (0.44%) | 92.00 | 91.20 - 92.85 | 0.7357 times | Mon 22 April 2024 | 91.58 (1.67%) | 92.90 | 91.05 - 93.20 | 0.805 times | Fri 19 April 2024 | 90.08 (-0.6%) | 89.99 | 87.15 - 91.50 | 1.0038 times | Thu 18 April 2024 | 90.62 (0.76%) | 90.50 | 90.50 - 91.98 | 0.9015 times | Tue 16 April 2024 | 89.94 (2.44%) | 87.00 | 86.05 - 91.00 | 1.0373 times | Mon 15 April 2024 | 87.80 (-2.85%) | 85.00 | 85.00 - 88.99 | 1.7197 times | Fri 12 April 2024 | 90.38 (-1.86%) | 90.00 | 90.00 - 91.94 | 1.2121 times | Wed 10 April 2024 | 92.09 (-0.42%) | 92.90 | 91.20 - 92.90 | 0.9072 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 88.69 and 92.09
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 91.326666666667 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.98 (1%) | 92.90 | 89.80 - 93.20 | 0.5726 times | Fri 19 April 2024 | 90.08 (-0.33%) | 85.00 | 85.00 - 91.98 | 0.6471 times | Fri 12 April 2024 | 90.38 (-7.23%) | 98.32 | 90.00 - 98.50 | 0.871 times | Fri 05 April 2024 | 97.42 (20.02%) | 81.26 | 81.26 - 103.95 | 3.5247 times | Thu 28 March 2024 | 81.17 (-4.11%) | 85.80 | 81.00 - 85.80 | 0.437 times | Fri 22 March 2024 | 84.65 (6.25%) | 79.00 | 78.50 - 85.19 | 0.5984 times | Fri 15 March 2024 | 79.67 (-10.2%) | 89.45 | 69.00 - 90.10 | 1.2036 times | Thu 07 March 2024 | 88.72 (-2.56%) | 91.80 | 83.00 - 91.80 | 0.6452 times | Sat 02 March 2024 | 91.05 (-4.41%) | 95.25 | 87.00 - 96.24 | 0.8095 times | Fri 23 February 2024 | 95.25 (-1.9%) | 97.80 | 92.00 - 98.80 | 0.6908 times | Fri 16 February 2024 | 97.09 (1.92%) | 95.20 | 87.00 - 101.48 | 1.3772 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 86.12 and 108.81
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 92.063333333333 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 114.75 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.98 (12.09%) | 81.26 | 81.26 - 103.95 | 0.9737 times | Thu 28 March 2024 | 81.17 (-10.11%) | 90.98 | 69.00 - 93.92 | 0.5315 times | Thu 29 February 2024 | 90.30 (-8.46%) | 98.65 | 87.00 - 101.48 | 0.6675 times | Wed 31 January 2024 | 98.65 (16.55%) | 85.40 | 83.05 - 104.95 | 2.3994 times | Fri 29 December 2023 | 84.64 (4.42%) | 80.55 | 79.25 - 89.90 | 0.6828 times | Thu 30 November 2023 | 81.06 (-1.21%) | 82.05 | 78.05 - 85.99 | 0.4291 times | Tue 31 October 2023 | 82.05 (-9.66%) | 90.74 | 78.00 - 91.60 | 0.4469 times | Fri 29 September 2023 | 90.82 (-1.1%) | 92.00 | 78.00 - 96.00 | 0.9692 times | Thu 31 August 2023 | 91.83 (23.29%) | 74.11 | 70.00 - 94.00 | 1.5581 times | Mon 31 July 2023 | 74.48 (14.29%) | 65.80 | 64.10 - 83.99 | 1.3418 times | Fri 30 June 2023 | 65.17 (6.56%) | 61.46 | 60.10 - 69.80 | 0.9089 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 90.85 |
| 20 day DMA | 89.58 |
| 35 day DMA | 87.04 |
| 50 day DMA | 89.29 |
| 100 day DMA | 89.84 |
| 150 day DMA | 87.93 |
| 200 day DMA | 85.74 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 91.06 | 91.25 |
| 12 day EMA | 90.53 | 90.45 | 90.41 |
| 20 day EMA | 89.84 | 89.72 | 89.62 |
| 35 day EMA | 90.18 | 90.13 | 90.1 |
| 50 day EMA | 90.08 | 90.04 | 90.01 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 91.17 | 91.16 |
| 12 day SMA | 90.85 | 91.15 | 91.71 |
| 20 day SMA | 89.58 | 89.22 | 88.92 |
| 35 day SMA | 87.04 | 87.05 | 87.01 |
| 50 day SMA | 89.29 | 89.39 | 89.49 |
| 100 day SMA | 89.84 | 89.74 | 89.65 |
| 150 day SMA | 87.93 | 87.91 | 87.89 |
| 200 day SMA | 85.74 | 85.61 | 85.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.