Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 71.34 and 73.39
| Daily Target 1 | 70.96 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 73.01 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 75.06 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 72.48 (-0.73%) | 73.01 | 72.25 - 74.30 | 1.4006 times | Fri 26 April 2024 | 73.01 (2.61%) | 72.75 | 72.35 - 73.85 | 0.3878 times | Thu 25 April 2024 | 71.15 (-0.85%) | 72.00 | 71.15 - 72.00 | 0.0673 times | Wed 24 April 2024 | 71.76 (-1.16%) | 72.61 | 68.40 - 74.50 | 2.3957 times | Tue 23 April 2024 | 72.60 (1.3%) | 72.60 | 72.60 - 72.60 | 1.0581 times | Mon 22 April 2024 | 71.67 (1.44%) | 73.84 | 71.62 - 73.84 | 0.1229 times | Fri 19 April 2024 | 70.65 (-1.79%) | 70.95 | 70.11 - 70.95 | 0.0834 times | Thu 18 April 2024 | 71.94 (0.42%) | 71.74 | 71.73 - 73.45 | 0.4771 times | Tue 16 April 2024 | 71.64 (3.38%) | 69.00 | 67.10 - 71.74 | 1.1635 times | Mon 15 April 2024 | 69.30 (-1.74%) | 67.95 | 66.71 - 69.30 | 2.8436 times | Wed 10 April 2024 | 70.53 (-3.38%) | 72.00 | 69.52 - 72.00 | 0.7039 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 71.34 and 73.39
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 73.01 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 72.48 (-0.73%) | 73.01 | 72.25 - 74.30 | 0.0584 times | Fri 26 April 2024 | 73.01 (3.34%) | 73.84 | 68.40 - 74.50 | 0.1682 times | Fri 19 April 2024 | 70.65 (0.17%) | 67.95 | 66.71 - 73.45 | 0.1905 times | Wed 10 April 2024 | 70.53 (-4.04%) | 71.75 | 69.52 - 73.00 | 0.0476 times | Fri 05 April 2024 | 73.50 (20.45%) | 60.00 | 60.00 - 73.50 | 0.2385 times | Thu 28 March 2024 | 61.02 (-8.93%) | 64.26 | 60.63 - 67.00 | 1.2626 times | Fri 22 March 2024 | 67.00 (0%) | 70.35 | 63.71 - 70.35 | 0.6635 times | Fri 15 March 2024 | 67.00 (-1.21%) | 69.18 | 63.30 - 69.18 | 1.1582 times | Thu 07 March 2024 | 67.82 (-8.2%) | 74.08 | 66.30 - 74.08 | 4.3939 times | Sat 02 March 2024 | 73.88 (0.75%) | 72.60 | 70.22 - 75.80 | 1.8187 times | Fri 23 February 2024 | 73.33 (-1.89%) | 78.30 | 71.15 - 78.36 | 0.7056 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 66.24 and 80.74
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 68.993333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 72.48 (18.78%) | 60.00 | 60.00 - 74.50 | 0.1324 times | Thu 28 March 2024 | 61.02 (-16.17%) | 73.95 | 60.63 - 75.11 | 1.4405 times | Thu 29 February 2024 | 72.79 (-3.91%) | 74.90 | 70.50 - 79.00 | 0.9881 times | Wed 31 January 2024 | 75.75 (-3.31%) | 78.34 | 69.88 - 84.49 | 1.0011 times | Fri 29 December 2023 | 78.34 (-4.46%) | 82.00 | 72.35 - 85.00 | 1.2222 times | Thu 30 November 2023 | 82.00 (18.36%) | 70.24 | 68.10 - 93.20 | 1.7569 times | Tue 31 October 2023 | 69.28 (2.49%) | 70.74 | 64.23 - 82.70 | 1.3069 times | Fri 29 September 2023 | 67.60 (-1.62%) | 67.50 | 63.32 - 70.31 | 0.4857 times | Thu 31 August 2023 | 68.71 (-4.93%) | 73.00 | 67.55 - 84.01 | 1.21 times | Mon 31 July 2023 | 72.27 (2.54%) | 71.50 | 64.50 - 74.68 | 0.4562 times | Fri 30 June 2023 | 70.48 (6.45%) | 65.56 | 62.20 - 80.00 | 1.1078 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 71.64 |
| 20 day DMA | 69.69 |
| 35 day DMA | 68.76 |
| 50 day DMA | 69.99 |
| 100 day DMA | 73.96 |
| 150 day DMA | 74 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 72.01 | 71.51 |
| 12 day EMA | 71.34 | 71.13 | 70.79 |
| 20 day EMA | 70.62 | 70.42 | 70.15 |
| 35 day EMA | 70.65 | 70.54 | 70.39 |
| 50 day EMA | 70.7 | 70.63 | 70.53 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.04 | 71.57 |
| 12 day SMA | 71.64 | 71.73 | 71.5 |
| 20 day SMA | 69.69 | 69.42 | 69.13 |
| 35 day SMA | 68.76 | 68.73 | 68.72 |
| 50 day SMA | 69.99 | 70.03 | 70.09 |
| 100 day SMA | 73.96 | 74.04 | 74.14 |
| 150 day SMA | 74 | 73.95 | 73.89 |
| 200 day SMA | 73.04 | 73.03 | 73.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.