Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 54.29 and 63.61
| Daily Target 1 | 52.5 |
| Daily Target 2 | 56.08 |
| Daily Target 3 | 61.823333333333 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 71.14 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.65 (-6.18%) | 64.85 | 58.25 - 67.57 | 2.4914 times | Mon 26 October 2026 | 63.58 (19.98%) | 53.00 | 53.00 - 63.58 | 5.5135 times | Fri 23 October 2026 | 52.99 (-8.29%) | 57.00 | 51.10 - 57.00 | 0.3485 times | Thu 22 October 2026 | 57.78 (2.88%) | 59.85 | 57.10 - 59.85 | 0.0249 times | Wed 21 October 2026 | 56.16 (-1.96%) | 58.20 | 56.16 - 58.20 | 0.0108 times | Mon 19 October 2026 | 57.28 (-3.57%) | 58.00 | 57.21 - 59.00 | 0.0461 times | Fri 16 October 2026 | 59.40 (-1.66%) | 59.10 | 57.36 - 61.00 | 0.5266 times | Thu 15 October 2026 | 60.40 (-0.66%) | 62.83 | 58.28 - 62.83 | 0.4755 times | Wed 14 October 2026 | 60.80 (7.31%) | 60.88 | 59.53 - 63.88 | 0.5082 times | Tue 13 October 2026 | 56.66 (-0.16%) | 56.75 | 56.00 - 58.09 | 0.0546 times | Mon 12 October 2026 | 56.75 (-3.55%) | 56.76 | 55.00 - 56.76 | 0.3416 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 56.33 and 70.9
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 60.073333333333 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.65 (12.57%) | 53.00 | 53.00 - 67.57 | 1.7551 times | Fri 23 October 2026 | 52.99 (-10.79%) | 58.00 | 51.10 - 59.85 | 0.0943 times | Fri 16 October 2026 | 59.40 (0.95%) | 56.76 | 55.00 - 63.88 | 0.418 times | Tue 06 October 2026 | 58.84 (-15.22%) | 66.75 | 57.16 - 67.10 | 1.6155 times | Thu 01 October 2026 | 69.40 (18.17%) | 54.30 | 54.30 - 71.75 | 1.9157 times | Fri 25 September 2026 | 58.73 (2.75%) | 57.16 | 56.13 - 59.36 | 0.1594 times | Fri 18 September 2026 | 57.16 (-2.74%) | 57.20 | 56.01 - 61.46 | 0.4192 times | Fri 11 September 2026 | 58.77 (4.95%) | 54.61 | 54.61 - 65.00 | 3.2165 times | Fri 04 September 2026 | 56.00 (-3.08%) | 58.30 | 52.12 - 58.30 | 0.1182 times | Fri 28 August 2026 | 57.78 (6.08%) | 53.06 | 51.91 - 60.00 | 0.288 times | Fri 21 August 2026 | 54.47 (-2.56%) | 55.90 | 53.00 - 57.80 | 0.0772 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 55.38 and 76.03
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.65 (1.08%) | 59.00 | 51.10 - 71.75 | 2.4645 times | Tue 29 September 2026 | 59.01 (4.57%) | 53.19 | 52.12 - 65.00 | 1.6577 times | Mon 31 August 2026 | 56.43 (4.5%) | 53.16 | 51.91 - 60.00 | 0.3089 times | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.1986 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.2679 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2479 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 1.9431 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.8785 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1903 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.8426 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.6936 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 58.36 |
| 20 day DMA | 58.91 |
| 35 day DMA | 57.66 |
| 50 day DMA | 57.08 |
| 100 day DMA | 58.3 |
| 150 day DMA | 57.33 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.7 | 56.26 |
| 12 day EMA | 58.72 | 58.55 | 57.64 |
| 20 day EMA | 58.5 | 58.38 | 57.83 |
| 35 day EMA | 57.83 | 57.72 | 57.38 |
| 50 day EMA | 56.95 | 56.84 | 56.56 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.56 | 56.72 |
| 12 day SMA | 58.36 | 58.72 | 59.2 |
| 20 day SMA | 58.91 | 58.73 | 58.49 |
| 35 day SMA | 57.66 | 57.52 | 57.25 |
| 50 day SMA | 57.08 | 56.94 | 56.76 |
| 100 day SMA | 58.3 | 58.32 | 58.3 |
| 150 day SMA | 57.33 | 57.32 | 57.28 |
| 200 day SMA | 59.19 | 59.23 | 59.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.