Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 53.35 and 53.65
| Daily Target 1 | 53.3 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 53.9 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.50 (0.75%) | 53.80 | 53.50 - 53.80 | 0.0767 times | Thu 12 March 2026 | 53.10 (-3.65%) | 55.11 | 53.10 - 55.30 | 1.1671 times | Wed 11 March 2026 | 55.11 (0%) | 55.11 | 55.11 - 55.11 | 0.0055 times | Tue 10 March 2026 | 55.11 (7.74%) | 53.88 | 53.88 - 55.27 | 5.4795 times | Mon 09 March 2026 | 51.15 (-7.99%) | 56.85 | 51.15 - 57.46 | 0.2027 times | Fri 06 March 2026 | 55.59 (0.98%) | 50.50 | 50.50 - 55.59 | 0.3397 times | Thu 05 March 2026 | 55.05 (5.87%) | 57.95 | 55.05 - 57.95 | 1.9397 times | Wed 04 March 2026 | 52.00 (-2.84%) | 57.08 | 52.00 - 57.08 | 0.0438 times | Mon 02 March 2026 | 53.52 (-7.72%) | 53.90 | 53.52 - 53.90 | 0.3507 times | Fri 27 February 2026 | 58.00 (0%) | 59.51 | 58.00 - 59.51 | 0.3945 times | Thu 26 February 2026 | 58.00 (-1.36%) | 58.00 | 58.00 - 58.00 | 0.1644 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 49.17 and 55.48
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 54.036666666667 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.50 (-3.76%) | 56.85 | 51.15 - 57.46 | 0.2606 times | Fri 06 March 2026 | 55.59 (-4.16%) | 53.90 | 50.50 - 57.95 | 0.1005 times | Fri 27 February 2026 | 58.00 (-3.32%) | 55.41 | 55.41 - 62.00 | 0.0847 times | Fri 20 February 2026 | 59.99 (-0.43%) | 65.20 | 57.61 - 65.20 | 0.0396 times | Fri 13 February 2026 | 60.25 (5.7%) | 59.57 | 51.60 - 61.00 | 0.5107 times | Fri 06 February 2026 | 57.00 (-4.04%) | 59.00 | 51.00 - 61.75 | 1.1855 times | Fri 30 January 2026 | 59.40 (-6.53%) | 60.05 | 54.91 - 62.00 | 1.4659 times | Thu 22 January 2026 | 63.55 (-2.9%) | 62.00 | 60.17 - 64.05 | 0.2382 times | Fri 16 January 2026 | 65.45 (-0.64%) | 65.94 | 61.29 - 68.00 | 0.8087 times | Thu 08 January 2026 | 65.87 (-7.23%) | 71.50 | 65.75 - 72.00 | 5.3056 times | Fri 02 January 2026 | 71.00 (4.38%) | 76.00 | 67.91 - 76.00 | 0.5826 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 48.28 and 55.73
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.50 (-7.76%) | 53.90 | 50.50 - 57.95 | 0.0359 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1807 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.8002 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.5582 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3872 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.4758 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.929 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2305 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2733 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 2.1292 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.9097 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 54.91 |
| 20 day DMA | 56.37 |
| 35 day DMA | 57.43 |
| 50 day DMA | 60.62 |
| 100 day DMA | 65.31 |
| 150 day DMA | 69.49 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 54.08 | 54.57 |
| 12 day EMA | 54.85 | 55.09 | 55.45 |
| 20 day EMA | 55.98 | 56.24 | 56.57 |
| 35 day EMA | 58.44 | 58.73 | 59.06 |
| 50 day EMA | 60.65 | 60.94 | 61.26 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 54.01 | 54.4 |
| 12 day SMA | 54.91 | 55.25 | 55.77 |
| 20 day SMA | 56.37 | 56.54 | 56.73 |
| 35 day SMA | 57.43 | 57.78 | 58.12 |
| 50 day SMA | 60.62 | 60.95 | 61.24 |
| 100 day SMA | 65.31 | 65.56 | 65.82 |
| 150 day SMA | 69.49 | 69.74 | 69.97 |
| 200 day SMA | 72.16 | 72.24 | 72.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.