Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 62.28 and 62.28
| Daily Target 1 | 62.28 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 62.28 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 62.28 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.28 (4.99%) | 62.28 | 62.28 - 62.28 | 0.1855 times | Mon 25 May 2026 | 59.32 (4.99%) | 59.32 | 59.32 - 59.32 | 0.0394 times | Fri 22 May 2026 | 56.50 (5%) | 56.50 | 56.50 - 56.50 | 0.0181 times | Thu 21 May 2026 | 53.81 (-2.15%) | 53.51 | 53.50 - 53.81 | 0.1494 times | Wed 20 May 2026 | 54.99 (-4.94%) | 57.91 | 54.96 - 59.00 | 6.5523 times | Fri 15 May 2026 | 57.85 (0%) | 57.85 | 57.85 - 57.85 | 0.0246 times | Tue 12 May 2026 | 57.85 (-3.9%) | 57.85 | 57.85 - 57.85 | 0.0755 times | Mon 11 May 2026 | 60.20 (0.33%) | 60.20 | 60.20 - 60.20 | 0.0821 times | Fri 08 May 2026 | 60.00 (-3.46%) | 60.91 | 60.00 - 62.15 | 2.7089 times | Thu 07 May 2026 | 62.15 (0.49%) | 62.15 | 62.15 - 62.15 | 0.1642 times | Wed 06 May 2026 | 61.85 (4.97%) | 59.00 | 59.00 - 61.85 | 1.6828 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 60.8 and 63.76
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.28 (10.23%) | 59.32 | 59.32 - 62.28 | 0.0106 times | Fri 22 May 2026 | 56.50 (-2.33%) | 57.91 | 53.50 - 59.00 | 0.3179 times | Fri 15 May 2026 | 57.85 (-3.58%) | 60.20 | 57.85 - 60.20 | 0.0086 times | Fri 08 May 2026 | 60.00 (-0.2%) | 58.92 | 58.92 - 62.15 | 0.2184 times | Thu 30 April 2026 | 60.12 (0.2%) | 58.70 | 56.40 - 60.12 | 0.0474 times | Thu 23 April 2026 | 60.00 (-1.48%) | 60.50 | 57.56 - 62.35 | 0.195 times | Fri 17 April 2026 | 60.90 (3.27%) | 58.30 | 58.30 - 62.78 | 0.3043 times | Fri 10 April 2026 | 58.97 (29.32%) | 48.28 | 48.28 - 65.66 | 5.606 times | Thu 02 April 2026 | 45.60 (4.52%) | 43.63 | 38.52 - 47.88 | 2.3864 times | Fri 27 March 2026 | 43.63 (-9.03%) | 47.00 | 43.25 - 49.10 | 0.9053 times | Fri 20 March 2026 | 47.96 (-10.36%) | 57.45 | 47.00 - 57.45 | 0.594 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 57.89 and 66.67
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 59.353333333333 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.28 (3.59%) | 58.92 | 53.50 - 62.28 | 0.1409 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 1.7765 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.8032 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.174 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.7704 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.4627 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3728 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.458 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.8197 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2219 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2631 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 58.81 |
| 20 day DMA | 59.14 |
| 35 day DMA | 56.81 |
| 50 day DMA | 55.29 |
| 100 day DMA | 59.32 |
| 150 day DMA | 63.33 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 57.38 | 56.41 |
| 12 day EMA | 58.59 | 57.92 | 57.66 |
| 20 day EMA | 58.35 | 57.94 | 57.8 |
| 35 day EMA | 57.19 | 56.89 | 56.75 |
| 50 day EMA | 55.78 | 55.52 | 55.36 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 56.49 | 56.2 |
| 12 day SMA | 58.81 | 58.63 | 58.46 |
| 20 day SMA | 59.14 | 59.07 | 59.16 |
| 35 day SMA | 56.81 | 56.37 | 56.05 |
| 50 day SMA | 55.29 | 55.21 | 55.18 |
| 100 day SMA | 59.32 | 59.37 | 59.47 |
| 150 day SMA | 63.33 | 63.41 | 63.5 |
| 200 day SMA | 67.54 | 67.67 | 67.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.