Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 54.7 and 56.3
| Daily Target 1 | 54.27 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 55.866666666667 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 57.47 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.00 (1.99%) | 56.60 | 55.00 - 56.60 | 0.2784 times | Fri 10 July 2026 | 54.91 (-3.11%) | 59.50 | 54.60 - 59.50 | 0.2825 times | Thu 09 July 2026 | 56.67 (4.12%) | 55.49 | 55.49 - 59.87 | 2.95 times | Wed 08 July 2026 | 54.43 (-5.77%) | 57.76 | 51.99 - 59.35 | 4.8337 times | Tue 07 July 2026 | 57.76 (-2.78%) | 58.00 | 56.05 - 58.00 | 0.0645 times | Fri 03 July 2026 | 59.41 (0.3%) | 59.27 | 58.17 - 59.50 | 0.0909 times | Thu 02 July 2026 | 59.23 (-1.64%) | 61.90 | 59.00 - 61.90 | 0.0396 times | Wed 01 July 2026 | 60.22 (-0.74%) | 56.00 | 56.00 - 62.99 | 0.51 times | Tue 30 June 2026 | 60.67 (-1.35%) | 62.64 | 59.86 - 63.95 | 0.2392 times | Mon 29 June 2026 | 61.50 (-6.61%) | 65.50 | 61.50 - 65.50 | 0.7113 times | Tue 23 June 2026 | 65.85 (2.78%) | 65.85 | 65.85 - 65.85 | 0.0006 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 54.7 and 56.3
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.00 (1.99%) | 56.60 | 55.00 - 56.60 | 0.1827 times | Fri 10 July 2026 | 54.91 (-7.57%) | 58.00 | 51.99 - 59.87 | 5.3336 times | Fri 03 July 2026 | 59.41 (-9.78%) | 65.50 | 56.00 - 65.50 | 1.0436 times | Tue 23 June 2026 | 65.85 (-0.18%) | 64.31 | 64.01 - 65.85 | 0.0023 times | Fri 19 June 2026 | 65.97 (2.98%) | 64.86 | 64.00 - 67.00 | 0.2009 times | Fri 12 June 2026 | 64.06 (-0.64%) | 66.03 | 62.80 - 70.91 | 0.9946 times | Fri 05 June 2026 | 64.47 (0.06%) | 65.00 | 62.75 - 67.65 | 0.5701 times | Fri 29 May 2026 | 64.43 (14.04%) | 59.32 | 59.32 - 68.65 | 0.864 times | Fri 22 May 2026 | 56.50 (-2.33%) | 57.91 | 53.50 - 59.00 | 0.7869 times | Fri 15 May 2026 | 57.85 (-3.58%) | 60.20 | 57.85 - 60.20 | 0.0213 times | Fri 08 May 2026 | 60.00 (-0.2%) | 58.92 | 58.92 - 62.15 | 0.5408 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 50.5 and 61.5
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 56.993333333333 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.00 (-7.7%) | 56.00 | 51.99 - 62.99 | 0.7698 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.3101 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.287 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 2.2496 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 1.0171 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.2203 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.9755 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 3.1185 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.472 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.58 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 3.5706 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 59.23 |
| 20 day DMA | 61.57 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.1 |
| 100 day DMA | 57.94 |
| 150 day DMA | 61.21 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.62 | 57.47 |
| 12 day EMA | 58.56 | 59.02 | 59.77 |
| 20 day EMA | 59.87 | 60.28 | 60.85 |
| 35 day EMA | 60.45 | 60.71 | 61.05 |
| 50 day EMA | 60.47 | 60.65 | 60.88 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 56.64 | 57.5 |
| 12 day SMA | 59.23 | 60.06 | 60.88 |
| 20 day SMA | 61.57 | 62.09 | 62.57 |
| 35 day SMA | 61.5 | 61.62 | 61.77 |
| 50 day SMA | 61.1 | 61.2 | 61.34 |
| 100 day SMA | 57.94 | 58.01 | 58.08 |
| 150 day SMA | 61.21 | 61.3 | 61.4 |
| 200 day SMA | 64.48 | 64.58 | 64.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.