Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 18.73 and 20.53
| Daily Target 1 | 17.33 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 19.126666666667 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.93 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.34 (1.42%) | 18.12 | 18.12 - 19.92 | 2.9642 times | Mon 26 October 2026 | 19.07 (-4.55%) | 19.85 | 18.99 - 20.56 | 1.5523 times | Fri 23 October 2026 | 19.98 (-2.25%) | 21.34 | 19.42 - 21.34 | 0.6186 times | Thu 22 October 2026 | 20.44 (-3.08%) | 21.09 | 20.04 - 21.09 | 0.2147 times | Wed 21 October 2026 | 21.09 (3.69%) | 19.83 | 19.33 - 21.29 | 2.3016 times | Mon 19 October 2026 | 20.34 (-5%) | 21.41 | 20.34 - 21.41 | 0.027 times | Fri 16 October 2026 | 21.41 (-2.46%) | 20.86 | 20.86 - 21.95 | 0.1254 times | Thu 15 October 2026 | 21.95 (-4.65%) | 22.56 | 21.92 - 22.56 | 0.595 times | Wed 14 October 2026 | 23.02 (-4.08%) | 24.48 | 22.98 - 24.48 | 0.9426 times | Tue 13 October 2026 | 24.00 (-1.84%) | 25.40 | 23.23 - 25.40 | 0.6586 times | Mon 12 October 2026 | 24.45 (-8.63%) | 24.79 | 23.54 - 24.80 | 1.7445 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 17.51 and 19.95
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.34 (-3.2%) | 19.85 | 18.12 - 20.56 | 0.245 times | Fri 23 October 2026 | 19.98 (-6.68%) | 21.41 | 19.33 - 21.41 | 0.1715 times | Fri 16 October 2026 | 21.41 (-19.99%) | 24.79 | 20.86 - 25.40 | 0.2205 times | Tue 06 October 2026 | 26.76 (-1.91%) | 28.00 | 26.23 - 28.60 | 0.1015 times | Thu 01 October 2026 | 27.28 (3.84%) | 27.58 | 24.90 - 28.75 | 0.7381 times | Fri 25 September 2026 | 26.27 (22.53%) | 21.49 | 20.37 - 26.27 | 0.7132 times | Fri 18 September 2026 | 21.44 (10.63%) | 20.34 | 19.33 - 22.15 | 2.6146 times | Fri 11 September 2026 | 19.38 (26.67%) | 16.06 | 15.10 - 19.38 | 1.9342 times | Fri 04 September 2026 | 15.30 (27.5%) | 12.59 | 12.25 - 15.30 | 1.0626 times | Fri 28 August 2026 | 12.00 (-2.44%) | 12.55 | 10.65 - 12.90 | 2.1987 times | Fri 21 August 2026 | 12.30 (-6.25%) | 12.47 | 11.00 - 12.47 | 10.0591 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 13.49 and 23.97
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.34 (-25.99%) | 26.72 | 18.12 - 28.60 | 0.1026 times | Tue 29 September 2026 | 26.13 (107.38%) | 13.23 | 12.25 - 28.75 | 0.8104 times | Mon 31 August 2026 | 12.60 (-42.33%) | 20.76 | 10.65 - 20.76 | 1.7011 times | Fri 31 July 2026 | 21.85 (-45.36%) | 39.80 | 21.85 - 40.95 | 2.2067 times | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 4.5294 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.0522 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1017 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.2583 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.1282 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.1093 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.2178 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 21.82 |
| 20 day DMA | 23.43 |
| 35 day DMA | 20.93 |
| 50 day DMA | 18.47 |
| 100 day DMA | 27.89 |
| 150 day DMA | 36.56 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.26 | 20.86 |
| 12 day EMA | 21.24 | 21.59 | 22.05 |
| 20 day EMA | 21.51 | 21.74 | 22.02 |
| 35 day EMA | 20.44 | 20.51 | 20.59 |
| 50 day EMA | 18.65 | 18.62 | 18.6 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.18 | 20.65 |
| 12 day SMA | 21.82 | 22.48 | 23.17 |
| 20 day SMA | 23.43 | 23.59 | 23.71 |
| 35 day SMA | 20.93 | 20.72 | 20.51 |
| 50 day SMA | 18.47 | 18.42 | 18.39 |
| 100 day SMA | 27.89 | 28.2 | 28.54 |
| 150 day SMA | 36.56 | 36.77 | 36.98 |
| 200 day SMA | 38.08 | 38.15 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.