Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 32.88 and 32.88
| Daily Target 1 | 32.88 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 32.88 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 32.88 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.88 (-5%) | 32.88 | 32.88 - 32.88 | 0.0252 times | Mon 20 July 2026 | 34.61 (-5%) | 37.25 | 34.61 - 38.00 | 1.4665 times | Fri 17 July 2026 | 36.43 (-1.46%) | 37.15 | 35.13 - 37.49 | 2.4239 times | Thu 16 July 2026 | 36.97 (0.63%) | 37.90 | 35.66 - 37.90 | 0.4124 times | Wed 15 July 2026 | 36.74 (-2.34%) | 38.99 | 36.12 - 38.99 | 0.7764 times | Tue 14 July 2026 | 37.62 (0.27%) | 38.60 | 36.72 - 38.60 | 0.979 times | Mon 13 July 2026 | 37.52 (-2.24%) | 39.00 | 37.00 - 39.00 | 1.4103 times | Fri 10 July 2026 | 38.38 (0.05%) | 39.50 | 37.26 - 39.89 | 0.9157 times | Thu 09 July 2026 | 38.36 (1.16%) | 38.00 | 37.19 - 38.70 | 1.1327 times | Wed 08 July 2026 | 37.92 (-1.79%) | 39.99 | 36.76 - 39.99 | 0.4578 times | Tue 07 July 2026 | 38.61 (-3.11%) | 39.99 | 37.72 - 39.99 | 0.0592 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 30.32 and 35.44
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 34.586666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.88 (-9.74%) | 37.25 | 32.88 - 38.00 | 0.3751 times | Fri 17 July 2026 | 36.43 (-5.08%) | 39.00 | 35.13 - 39.00 | 1.5092 times | Fri 10 July 2026 | 38.38 (-3.69%) | 39.99 | 36.76 - 39.99 | 0.6451 times | Fri 03 July 2026 | 39.85 (0.25%) | 39.00 | 38.31 - 41.40 | 0.9787 times | Thu 25 June 2026 | 39.75 (-2.21%) | 40.70 | 39.29 - 42.79 | 2.3008 times | Fri 19 June 2026 | 40.65 (-6.92%) | 39.31 | 37.35 - 41.90 | 0.863 times | Fri 12 June 2026 | 43.67 (-11.58%) | 49.00 | 43.67 - 55.00 | 2.6095 times | Fri 05 June 2026 | 49.39 (-1.28%) | 50.50 | 46.61 - 52.80 | 0.6531 times | Fri 29 May 2026 | 50.03 (-4.12%) | 54.69 | 49.00 - 54.69 | 0.0185 times | Fri 22 May 2026 | 52.18 (-8.38%) | 59.79 | 51.16 - 59.79 | 0.0471 times | Fri 15 May 2026 | 56.95 (0.04%) | 58.92 | 54.15 - 59.90 | 0.0071 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 28.85 and 36.92
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.88 (-17.78%) | 39.80 | 32.88 - 40.95 | 2.5354 times | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 5.4285 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.0626 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1218 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.3096 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.1536 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.131 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.2611 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 0.3681 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 0.6282 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.1226 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 37.16 |
| 20 day DMA | 38.48 |
| 35 day DMA | 41.71 |
| 50 day DMA | 45.52 |
| 100 day DMA | 48.9 |
| 150 day DMA | 45.82 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 36.26 | 37.08 |
| 12 day EMA | 36.88 | 37.61 | 38.16 |
| 20 day EMA | 38.56 | 39.16 | 39.64 |
| 35 day EMA | 42.01 | 42.55 | 43.02 |
| 50 day EMA | 45.39 | 45.9 | 46.36 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 36.47 | 37.06 |
| 12 day SMA | 37.16 | 37.76 | 38.16 |
| 20 day SMA | 38.48 | 38.87 | 39.17 |
| 35 day SMA | 41.71 | 42.2 | 42.67 |
| 50 day SMA | 45.52 | 46 | 46.44 |
| 100 day SMA | 48.9 | 49.02 | 49.09 |
| 150 day SMA | 45.82 | 45.87 | 45.92 |
| 200 day SMA | 44 | 44.03 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.