Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 20.68 and 20.68
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.68 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.68 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.68 (1.97%) | 20.68 | 20.68 - 20.68 | 0.1936 times | Thu 25 April 2024 | 20.28 (1.96%) | 20.28 | 20.28 - 20.28 | 2.5739 times | Wed 24 April 2024 | 19.89 (2%) | 19.89 | 19.89 - 19.89 | 0.2347 times | Tue 23 April 2024 | 19.50 (1.46%) | 19.60 | 19.50 - 19.60 | 0.9266 times | Mon 22 April 2024 | 19.22 (1.96%) | 19.22 | 19.22 - 19.22 | 0.6054 times | Fri 19 April 2024 | 18.85 (1.95%) | 18.85 | 18.85 - 18.85 | 1.0306 times | Thu 18 April 2024 | 18.49 (1.99%) | 18.49 | 18.49 - 18.49 | 1.359 times | Tue 16 April 2024 | 18.13 (1.97%) | 18.13 | 18.13 - 18.13 | 1.5577 times | Mon 15 April 2024 | 17.78 (1.95%) | 17.78 | 17.78 - 17.78 | 0.9667 times | Fri 12 April 2024 | 17.44 (1.99%) | 17.44 | 17.44 - 17.44 | 0.5518 times | Wed 10 April 2024 | 17.10 (1.97%) | 17.10 | 17.10 - 17.10 | 1.4898 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 19.95 and 21.41
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.68 (9.71%) | 19.22 | 19.22 - 20.68 | 0.8464 times | Fri 19 April 2024 | 18.85 (8.08%) | 17.78 | 17.78 - 18.85 | 0.9173 times | Fri 12 April 2024 | 17.44 (8.12%) | 16.45 | 16.45 - 17.44 | 0.5152 times | Fri 05 April 2024 | 16.13 (10.25%) | 14.92 | 14.92 - 16.13 | 0.9017 times | Thu 28 March 2024 | 14.63 (6.01%) | 14.07 | 14.07 - 14.63 | 0.8827 times | Fri 22 March 2024 | 13.80 (10.31%) | 12.76 | 12.76 - 13.80 | 1.73 times | Fri 15 March 2024 | 12.51 (10.22%) | 11.57 | 11.57 - 12.51 | 1.817 times | Thu 07 March 2024 | 11.35 (8.1%) | 10.50 | 10.50 - 11.35 | 0.4403 times | Fri 01 March 2024 | 10.50 (12.42%) | 9.53 | 9.53 - 10.60 | 0.9522 times | Fri 23 February 2024 | 9.34 (14.6%) | 8.31 | 8.31 - 9.34 | 0.9972 times | Fri 16 February 2024 | 8.15 (1.88%) | 8.00 | 7.99 - 8.15 | 0.6188 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 17.8 and 23.56
| Monthly Target 1 | 13 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.68 (41.35%) | 14.92 | 14.92 - 20.68 | 1.0234 times | Thu 28 March 2024 | 14.63 (40.67%) | 10.40 | 10.40 - 14.63 | 1.6579 times | Thu 29 February 2024 | 10.40 (45.05%) | 7.03 | 7.03 - 10.40 | 1.9895 times | Wed 31 January 2024 | 7.17 (12.38%) | 6.50 | 6.50 - 7.73 | 2.2061 times | Fri 29 December 2023 | 6.38 (12.92%) | 5.93 | 4.68 - 6.38 | 0.3773 times | Thu 30 November 2023 | 5.65 (-32.34%) | 7.94 | 5.61 - 7.94 | 0.7383 times | Mon 30 October 2023 | 8.35 (-7.94%) | 9.49 | 8.35 - 9.99 | 0.4382 times | Fri 29 September 2023 | 9.07 (15.98%) | 7.66 | 6.11 - 9.07 | 0.9284 times | Mon 28 August 2023 | 7.82 (-13.88%) | 9.00 | 7.82 - 9.08 | 0.1735 times | Mon 31 July 2023 | 9.08 (2.48%) | 8.86 | 8.42 - 9.35 | 0.4674 times | Mon 26 June 2023 | 8.86 (19.41%) | 7.79 | 7.05 - 9.82 | 0.5037 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 18.68 |
| 20 day DMA | 17.36 |
| 35 day DMA | 15.2 |
| 50 day DMA | 13.33 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.55 | 19.19 |
| 12 day EMA | 18.74 | 18.39 | 18.05 |
| 20 day EMA | 17.52 | 17.19 | 16.87 |
| 35 day EMA | 15.51 | 15.21 | 14.91 |
| 50 day EMA | 13.54 | 13.25 | 12.96 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.55 | 19.19 |
| 12 day SMA | 18.68 | 18.33 | 17.98 |
| 20 day SMA | 17.36 | 17.03 | 16.7 |
| 35 day SMA | 15.2 | 14.91 | 14.62 |
| 50 day SMA | 13.33 | 13.08 | 12.83 |
| 100 day SMA | 9.96 | 9.81 | 9.67 |
| 150 day SMA | 9.29 | 9.2 | 9.11 |
| 200 day SMA | 8.45 | 8.38 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.