Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 38.02 and 42.1
| Daily Target 1 | 37.11 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 41.19 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 45.27 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.75 (-1.67%) | 43.45 | 39.37 - 43.45 | 0.7406 times | Tue 09 December 2025 | 41.44 (1.1%) | 39.15 | 38.95 - 41.89 | 0.3545 times | Mon 08 December 2025 | 40.99 (0%) | 39.00 | 39.00 - 41.30 | 0.0229 times | Fri 05 December 2025 | 40.99 (-0.39%) | 39.16 | 39.16 - 41.97 | 0.52 times | Thu 04 December 2025 | 41.15 (0.51%) | 40.01 | 39.01 - 42.90 | 1.2364 times | Wed 03 December 2025 | 40.94 (-1.75%) | 41.67 | 39.59 - 43.09 | 1.4735 times | Tue 02 December 2025 | 41.67 (0.05%) | 43.69 | 40.02 - 43.69 | 1.3289 times | Mon 01 December 2025 | 41.65 (3.89%) | 40.20 | 38.10 - 41.92 | 0.7977 times | Fri 28 November 2025 | 40.09 (0%) | 40.09 | 38.09 - 41.89 | 1.1885 times | Thu 27 November 2025 | 40.09 (-1.06%) | 41.20 | 38.51 - 42.00 | 2.337 times | Wed 26 November 2025 | 40.52 (2.53%) | 41.45 | 38.02 - 41.45 | 0.987 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 39.85 and 44.35
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.75 (-0.59%) | 39.00 | 38.95 - 43.45 | 0.0844 times | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 0.4046 times | Fri 28 November 2025 | 40.09 (6.28%) | 36.97 | 36.01 - 42.00 | 0.6601 times | Fri 21 November 2025 | 37.72 (22.23%) | 32.40 | 29.44 - 37.80 | 0.6818 times | Fri 14 November 2025 | 30.86 (9.59%) | 26.76 | 26.69 - 31.23 | 1.3922 times | Fri 07 November 2025 | 28.16 (-18.49%) | 32.83 | 28.16 - 32.83 | 0.7338 times | Fri 31 October 2025 | 34.55 (-15.42%) | 38.73 | 34.55 - 41.39 | 5.4946 times | Thu 23 October 2025 | 40.85 (-0.63%) | 42.99 | 39.00 - 43.00 | 0.0713 times | Fri 17 October 2025 | 41.11 (-4.4%) | 43.00 | 39.22 - 45.50 | 0.0882 times | Fri 10 October 2025 | 43.00 (-3.54%) | 43.69 | 41.17 - 47.90 | 0.3891 times | Fri 03 October 2025 | 44.58 (10.43%) | 40.37 | 39.10 - 45.01 | 0.2126 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 39.43 and 45.02
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 40.846666666667 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.75 (1.65%) | 40.20 | 38.10 - 43.69 | 0.2426 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.7202 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 3.0278 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.591 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.8484 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2368 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0534 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0444 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.3124 times | Fri 28 March 2025 | 42.49 (4.97%) | 40.48 | 34.48 - 43.99 | 2.923 times | Fri 28 February 2025 | 40.48 (2.09%) | 43.49 | 39.44 - 47.90 | 1.1985 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.82 |
| 20 day DMA | 37.81 |
| 35 day DMA | 36.87 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.78 |
| 150 day DMA | 41.71 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.1 | 40.93 |
| 12 day EMA | 40.06 | 39.93 | 39.66 |
| 20 day EMA | 39.03 | 38.85 | 38.58 |
| 35 day EMA | 39.01 | 38.91 | 38.76 |
| 50 day EMA | 38.89 | 38.81 | 38.7 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.1 | 41.15 |
| 12 day SMA | 40.82 | 40.61 | 40.3 |
| 20 day SMA | 37.81 | 37.18 | 36.59 |
| 35 day SMA | 36.87 | 36.95 | 36.94 |
| 50 day SMA | 38.7 | 38.67 | 38.62 |
| 100 day SMA | 38.78 | 38.79 | 38.8 |
| 150 day SMA | 41.71 | 41.83 | 41.94 |
| 200 day SMA | 42.39 | 42.33 | 42.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.