Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 56.56 and 60.85
| Daily Target 1 | 55.44 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 59.733333333333 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 64.02 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.89 (0.88%) | 61.80 | 57.51 - 61.80 | 0.2879 times | Thu 09 April 2026 | 59.37 (0.66%) | 60.00 | 56.33 - 60.00 | 0.344 times | Wed 08 April 2026 | 58.98 (1.71%) | 60.00 | 55.11 - 60.00 | 0.6767 times | Tue 07 April 2026 | 57.99 (5%) | 57.80 | 57.80 - 57.99 | 0.6143 times | Mon 06 April 2026 | 55.23 (5%) | 55.23 | 55.20 - 55.23 | 0.5524 times | Thu 02 April 2026 | 52.60 (4.99%) | 52.50 | 48.60 - 52.60 | 0.4534 times | Wed 01 April 2026 | 50.10 (4.97%) | 47.73 | 45.42 - 50.11 | 2.312 times | Mon 30 March 2026 | 47.73 (3.65%) | 46.05 | 44.00 - 48.35 | 0.5903 times | Fri 27 March 2026 | 46.05 (-4.99%) | 47.50 | 46.05 - 49.50 | 3.4892 times | Wed 25 March 2026 | 48.47 (-0.33%) | 50.00 | 46.51 - 50.00 | 0.6799 times | Tue 24 March 2026 | 48.63 (2.27%) | 49.00 | 46.04 - 49.00 | 0.5381 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 57.5 and 64.19
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 58.933333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.89 (13.86%) | 55.23 | 55.11 - 61.80 | 0.7933 times | Thu 02 April 2026 | 52.60 (14.22%) | 46.05 | 44.00 - 52.60 | 1.0753 times | Fri 27 March 2026 | 46.05 (-6.95%) | 51.79 | 46.04 - 51.79 | 1.7368 times | Fri 20 March 2026 | 49.49 (4.79%) | 49.58 | 44.90 - 50.88 | 0.5078 times | Fri 13 March 2026 | 47.23 (-5.45%) | 51.80 | 46.67 - 51.90 | 1.8168 times | Fri 06 March 2026 | 49.95 (3.31%) | 47.38 | 43.71 - 50.90 | 1.3104 times | Fri 27 February 2026 | 48.35 (1.85%) | 49.94 | 46.30 - 51.44 | 1.5846 times | Fri 20 February 2026 | 47.47 (13.4%) | 45.90 | 38.50 - 51.46 | 0.7037 times | Fri 13 February 2026 | 41.86 (13.04%) | 35.06 | 35.06 - 44.99 | 0.3151 times | Fri 06 February 2026 | 37.03 (-6.73%) | 41.68 | 36.00 - 41.99 | 0.1561 times | Fri 30 January 2026 | 39.70 (-7.44%) | 40.75 | 38.46 - 40.75 | 0.2308 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 52.66 and 69.04
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 55.703333333333 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.89 (25.48%) | 47.73 | 45.42 - 61.80 | 0.4078 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 1.3502 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.67 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.5714 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.1385 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.6054 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.7399 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5348 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.7677 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2143 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0483 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 52.72 |
| 20 day DMA | 51 |
| 35 day DMA | 49.72 |
| 50 day DMA | 46.7 |
| 100 day DMA | 42.86 |
| 150 day DMA | 41.25 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 56.79 | 55.5 |
| 12 day EMA | 54.43 | 53.44 | 52.36 |
| 20 day EMA | 52.34 | 51.55 | 50.73 |
| 35 day EMA | 49.53 | 48.92 | 48.3 |
| 50 day EMA | 47.55 | 47.05 | 46.55 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 56.83 | 54.98 |
| 12 day SMA | 52.72 | 51.85 | 50.95 |
| 20 day SMA | 51 | 50.54 | 50.07 |
| 35 day SMA | 49.72 | 49.11 | 48.61 |
| 50 day SMA | 46.7 | 46.32 | 45.99 |
| 100 day SMA | 42.86 | 42.56 | 42.25 |
| 150 day SMA | 41.25 | 41.13 | 41.01 |
| 200 day SMA | 41.3 | 41.21 | 41.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.