Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 36.66 and 42.25
| Daily Target 1 | 35.71 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 46.89 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.50 (-5.93%) | 41.79 | 39.40 - 44.99 | 0.7693 times | Tue 10 February 2026 | 41.99 (9.46%) | 42.19 | 35.50 - 42.19 | 2.7338 times | Mon 09 February 2026 | 38.36 (3.59%) | 35.06 | 35.06 - 39.99 | 0.2466 times | Fri 06 February 2026 | 37.03 (-2.81%) | 37.71 | 36.90 - 39.50 | 0.7355 times | Thu 05 February 2026 | 38.10 (-4.51%) | 36.00 | 36.00 - 41.00 | 0.6825 times | Wed 04 February 2026 | 39.90 (3.5%) | 36.72 | 36.72 - 40.39 | 0.7589 times | Tue 03 February 2026 | 38.55 (-3.63%) | 40.80 | 38.01 - 41.99 | 0.2996 times | Mon 02 February 2026 | 40.00 (1.6%) | 39.48 | 38.95 - 40.00 | 0.0856 times | Sun 01 February 2026 | 39.37 (-0.83%) | 41.68 | 37.72 - 41.68 | 0.8561 times | Fri 30 January 2026 | 39.70 (-1.93%) | 40.69 | 38.46 - 40.69 | 2.832 times | Thu 29 January 2026 | 40.48 (4.55%) | 40.59 | 38.70 - 40.59 | 0.0076 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 37.28 and 47.21
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.50 (6.67%) | 35.06 | 35.06 - 44.99 | 0.2587 times | Fri 06 February 2026 | 37.03 (-6.73%) | 41.68 | 36.00 - 41.99 | 0.2358 times | Fri 30 January 2026 | 39.70 (-7.44%) | 40.75 | 38.46 - 40.75 | 0.3485 times | Fri 23 January 2026 | 42.89 (-3.07%) | 46.44 | 40.80 - 46.90 | 0.2903 times | Fri 16 January 2026 | 44.25 (8.7%) | 42.60 | 38.70 - 45.80 | 0.6204 times | Fri 09 January 2026 | 40.71 (6.15%) | 36.44 | 36.44 - 44.78 | 1.1142 times | Fri 02 January 2026 | 38.35 (12.04%) | 34.79 | 32.52 - 39.29 | 2.7958 times | Fri 26 December 2025 | 34.23 (-1.27%) | 33.95 | 32.95 - 37.80 | 2.0067 times | Fri 19 December 2025 | 34.67 (-11.62%) | 38.61 | 34.06 - 41.18 | 2.0528 times | Fri 12 December 2025 | 39.23 (-4.29%) | 39.00 | 38.72 - 43.45 | 0.2769 times | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 1.1295 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 32.32 and 42.25
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.50 (-0.5%) | 41.68 | 35.06 - 44.99 | 0.1027 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.7382 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.4709 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 2.0742 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 3.5399 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.6909 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.9919 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2769 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0624 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0519 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.3653 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.31 |
| 20 day DMA | 40.93 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.56 |
| 100 day DMA | 38.86 |
| 150 day DMA | 39.08 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.61 | 38.42 |
| 12 day EMA | 39.72 | 39.76 | 39.36 |
| 20 day EMA | 39.97 | 40.02 | 39.81 |
| 35 day EMA | 39.9 | 39.92 | 39.8 |
| 50 day EMA | 39.59 | 39.59 | 39.49 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.08 | 38.39 |
| 12 day SMA | 39.31 | 39.41 | 39.49 |
| 20 day SMA | 40.93 | 41.04 | 40.98 |
| 35 day SMA | 39.77 | 39.67 | 39.46 |
| 50 day SMA | 39.56 | 39.61 | 39.57 |
| 100 day SMA | 38.86 | 38.81 | 38.73 |
| 150 day SMA | 39.08 | 39.11 | 39.12 |
| 200 day SMA | 41.67 | 41.75 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.