RevatiOrganics 524504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revati Organics 524504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevatiOrganics

Strong Daily Stock price targets for RevatiOrganics 524504 are 13.45 and 13.45

Daily Target 113.45
Daily Target 213.45
Daily Target 313.45
Daily Target 413.45
Daily Target 513.45

Daily price and volume Revati Organics

Date Closing Open Range Volume
Mon 19 October 2026 13.45 (5%) 13.45 13.45 - 13.45 2.037 times
Tue 15 September 2026 12.81 (0%) 12.81 12.81 - 12.81 1.8519 times
Mon 07 September 2026 12.81 (0%) 12.81 12.81 - 12.81 0.1852 times
Mon 31 August 2026 12.81 (0%) 12.81 12.81 - 12.81 0.1852 times
Mon 24 August 2026 12.81 (0%) 12.81 12.81 - 12.81 0.3704 times
Mon 17 August 2026 12.81 (5%) 12.81 12.81 - 12.81 0.1852 times
Mon 10 August 2026 12.20 (4.99%) 12.20 12.20 - 12.20 0.3704 times
Wed 22 July 2026 11.62 (4.97%) 11.62 11.62 - 11.62 1.1111 times
Mon 16 March 2026 11.07 (4.93%) 11.07 11.07 - 11.07 1.8519 times
Mon 09 February 2026 10.55 (4.98%) 10.55 10.55 - 10.55 1.8519 times
Mon 15 December 2025 10.05 (4.91%) 10.05 10.05 - 10.05 1.8519 times

Daily chart RevatiOrganics

Weekly price and charts RevatiOrganics

Strong weekly Stock price targets for RevatiOrganics 524504 are 13.45 and 13.45

Weekly Target 113.45
Weekly Target 213.45
Weekly Target 313.45
Weekly Target 413.45
Weekly Target 513.45

Weekly price and volumes for Revati Organics

Date Closing Open Range Volume
Mon 19 October 2026 13.45 (5%) 13.45 13.45 - 13.45 1.4103 times
Tue 15 September 2026 12.81 (0%) 12.81 12.81 - 12.81 1.4103 times
Mon 31 August 2026 12.81 (0%) 12.81 12.81 - 12.81 0.1282 times
Mon 24 August 2026 12.81 (0%) 12.81 12.81 - 12.81 0.2564 times
Mon 17 August 2026 12.81 (5%) 12.81 12.81 - 12.81 0.1282 times
Mon 10 August 2026 12.20 (4.99%) 12.20 12.20 - 12.20 0.2564 times
Wed 22 July 2026 11.62 (10.14%) 11.07 11.07 - 11.62 2.0513 times
Mon 09 February 2026 10.55 (4.98%) 10.55 10.55 - 10.55 1.2821 times
Mon 15 December 2025 10.05 (4.91%) 10.05 10.05 - 10.05 1.2821 times
Mon 03 November 2025 9.58 (4.93%) 9.58 9.58 - 9.58 1.7949 times
Wed 29 October 2025 9.13 (15.57%) 8.29 8.29 - 9.13 3.8462 times

weekly chart RevatiOrganics

Monthly price and charts RevatiOrganics

Strong monthly Stock price targets for RevatiOrganics 524504 are 13.45 and 13.45

Monthly Target 113.45
Monthly Target 213.45
Monthly Target 313.45
Monthly Target 413.45
Monthly Target 513.45

Monthly price and volumes Revati Organics

Date Closing Open Range Volume
Mon 19 October 2026 13.45 (5%) 13.45 13.45 - 13.45 0.8594 times
Tue 15 September 2026 12.81 (0%) 12.81 12.81 - 12.81 0.8594 times
Mon 31 August 2026 12.81 (10.24%) 12.20 12.20 - 12.81 0.4688 times
Wed 22 July 2026 11.62 (4.97%) 11.62 11.62 - 11.62 0.4688 times
Mon 16 March 2026 11.07 (4.93%) 11.07 11.07 - 11.07 0.7813 times
Mon 09 February 2026 10.55 (4.98%) 10.55 10.55 - 10.55 0.7813 times
Mon 15 December 2025 10.05 (4.91%) 10.05 10.05 - 10.05 0.7813 times
Mon 03 November 2025 9.58 (4.93%) 9.58 9.58 - 9.58 1.0938 times
Wed 29 October 2025 9.13 (21.25%) 7.90 7.90 - 9.13 3.125 times
Tue 29 July 2025 7.53 (10.09%) 7.18 7.18 - 7.53 0.7813 times
Fri 13 June 2025 6.84 (10.14%) 6.52 6.52 - 6.84 1.4063 times

monthly chart RevatiOrganics

DMA SMA EMA moving averages of Revati Organics 524504

DMA (daily moving average) of Revati Organics 524504

DMA period DMA value
5 day DMA 12.94
12 day DMA 11.88
20 day DMA 10.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Revati Organics 524504

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.5912.48
12 day EMA11.7211.4111.16
20 day EMA10.159.89.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Revati Organics 524504

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.8112.69
12 day SMA11.8811.5211.18
20 day SMA10.239.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme