Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 75.34 and 77.12
| Daily Target 1 | 75.04 |
| Daily Target 2 | 75.64 |
| Daily Target 3 | 76.823333333333 |
| Daily Target 4 | 77.42 |
| Daily Target 5 | 78.6 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.23 (-5%) | 78.01 | 76.23 - 78.01 | 2.8682 times | Thu 12 March 2026 | 80.24 (-5%) | 88.68 | 80.24 - 88.68 | 2.093 times | Wed 11 March 2026 | 84.46 (-4.99%) | 84.46 | 84.46 - 84.46 | 0.0775 times | Thu 05 March 2026 | 88.90 (0%) | 88.90 | 88.90 - 88.90 | 0.0775 times | Fri 27 February 2026 | 88.90 (3.38%) | 88.90 | 88.90 - 88.90 | 0.155 times | Wed 18 February 2026 | 85.99 (0.41%) | 85.00 | 85.00 - 85.99 | 0.155 times | Tue 17 February 2026 | 85.64 (-3.79%) | 90.01 | 84.56 - 90.01 | 1.8605 times | Mon 16 February 2026 | 89.01 (-0.75%) | 89.01 | 89.01 - 89.01 | 0.0775 times | Fri 13 February 2026 | 89.68 (-4.84%) | 92.45 | 89.53 - 92.45 | 1.3953 times | Thu 12 February 2026 | 94.24 (4.71%) | 90.00 | 90.00 - 94.50 | 1.2403 times | Mon 09 February 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.0775 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 70.01 and 82.46
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 80.38 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.23 (-14.25%) | 84.46 | 76.23 - 88.68 | 0.5444 times | Thu 05 March 2026 | 88.90 (0%) | 88.90 | 88.90 - 88.90 | 0.0084 times | Fri 27 February 2026 | 88.90 (-0.87%) | 89.01 | 84.56 - 90.01 | 0.2429 times | Fri 13 February 2026 | 89.68 (-1.45%) | 90.00 | 89.53 - 94.50 | 0.2931 times | Fri 06 February 2026 | 91.00 (-1.09%) | 96.00 | 85.90 - 96.00 | 0.2345 times | Fri 30 January 2026 | 92.00 (13.92%) | 79.99 | 79.99 - 92.00 | 0.2513 times | Fri 23 January 2026 | 80.76 (-14.09%) | 93.00 | 80.76 - 94.00 | 1.2563 times | Fri 16 January 2026 | 94.00 (4.43%) | 90.99 | 90.99 - 94.51 | 0.2094 times | Fri 09 January 2026 | 90.01 (16.62%) | 79.99 | 79.99 - 91.01 | 2.5293 times | Fri 02 January 2026 | 77.18 (13.5%) | 64.75 | 64.75 - 77.18 | 4.4305 times | Wed 17 December 2025 | 68.00 (0.82%) | 68.00 | 64.08 - 68.00 | 0.0251 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 69.9 and 82.57
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 80.453333333333 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.23 (-14.25%) | 88.90 | 76.23 - 88.90 | 0.245 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.3415 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.8233 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2264 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.5939 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.386 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.8278 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.2635 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.1529 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.1396 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.6236 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 87.02 |
| 20 day DMA | 88.05 |
| 35 day DMA | 87.44 |
| 50 day DMA | 82.88 |
| 100 day DMA | 83.21 |
| 150 day DMA | 83.27 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 84.83 | 87.13 |
| 12 day EMA | 85.34 | 87 | 88.23 |
| 20 day EMA | 86.23 | 87.28 | 88.02 |
| 35 day EMA | 84.68 | 85.18 | 85.47 |
| 50 day EMA | 82.47 | 82.72 | 82.82 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 85.7 | 86.78 |
| 12 day SMA | 87.02 | 88.19 | 89.42 |
| 20 day SMA | 88.05 | 88.28 | 88.51 |
| 35 day SMA | 87.44 | 87.27 | 86.92 |
| 50 day SMA | 82.88 | 82.92 | 82.87 |
| 100 day SMA | 83.21 | 83.36 | 83.51 |
| 150 day SMA | 83.27 | 83.23 | 83.18 |
| 200 day SMA | 82.13 | 82.18 | 82.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.