Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 101.32 and 102.66
| Daily Target 1 | 101.09 |
| Daily Target 2 | 101.54 |
| Daily Target 3 | 102.42666666667 |
| Daily Target 4 | 102.88 |
| Daily Target 5 | 103.77 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.00 (-1.94%) | 103.31 | 101.97 - 103.31 | 0.5608 times | Thu 22 October 2026 | 104.02 (0.5%) | 103.21 | 102.31 - 104.40 | 0.2626 times | Wed 21 October 2026 | 103.50 (-2.36%) | 103.88 | 101.50 - 103.88 | 1.5051 times | Mon 19 October 2026 | 106.00 (-0.53%) | 106.11 | 106.00 - 106.11 | 0.0105 times | Fri 16 October 2026 | 106.56 (0.79%) | 106.00 | 105.01 - 110.90 | 1.8676 times | Thu 15 October 2026 | 105.72 (1.65%) | 104.00 | 103.01 - 106.00 | 0.47 times | Wed 14 October 2026 | 104.00 (-0.04%) | 100.92 | 100.92 - 106.00 | 0.646 times | Tue 13 October 2026 | 104.04 (0%) | 103.99 | 103.90 - 104.04 | 0.278 times | Mon 12 October 2026 | 104.04 (1.03%) | 105.09 | 104.00 - 106.00 | 0.9394 times | Tue 06 October 2026 | 102.98 (1.51%) | 101.45 | 101.01 - 103.40 | 3.46 times | Mon 05 October 2026 | 101.45 (3.04%) | 100.00 | 100.00 - 103.37 | 1.744 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 99.45 and 104.06
| Weekly Target 1 | 98.59 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 103.20333333333 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 107.81 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.00 (-4.28%) | 106.11 | 101.50 - 106.11 | 0.2834 times | Fri 16 October 2026 | 106.56 (3.48%) | 105.09 | 100.92 - 110.90 | 0.5089 times | Tue 06 October 2026 | 102.98 (4.59%) | 100.00 | 100.00 - 103.40 | 0.6304 times | Thu 01 October 2026 | 98.46 (3.64%) | 95.11 | 94.00 - 99.85 | 0.0912 times | Fri 25 September 2026 | 95.00 (-7.31%) | 102.49 | 95.00 - 102.49 | 0.205 times | Fri 18 September 2026 | 102.49 (2.64%) | 100.45 | 99.24 - 103.02 | 0.4167 times | Fri 11 September 2026 | 99.85 (3.55%) | 96.56 | 96.21 - 102.50 | 0.4623 times | Fri 04 September 2026 | 96.43 (4.33%) | 94.10 | 94.10 - 104.45 | 2.5417 times | Fri 28 August 2026 | 92.43 (19.03%) | 79.01 | 77.51 - 92.56 | 4.5304 times | Fri 21 August 2026 | 77.65 (4.93%) | 73.01 | 72.79 - 77.65 | 0.33 times | Fri 14 August 2026 | 74.00 (10.12%) | 70.56 | 70.56 - 74.00 | 0.1946 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 98.8 and 114.1
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 102.83333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.00 (7.37%) | 95.99 | 95.60 - 110.90 | 0.5502 times | Tue 29 September 2026 | 95.00 (-2.11%) | 101.85 | 94.00 - 104.45 | 0.7499 times | Mon 31 August 2026 | 97.05 (34.31%) | 72.26 | 67.20 - 97.05 | 2.5071 times | Wed 29 July 2026 | 72.26 (1.06%) | 72.10 | 71.00 - 75.01 | 0.0944 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 0.9692 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.2486 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.5444 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 0.8056 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.2895 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.2411 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.192 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 103.56 |
| 20 day DMA | 101.21 |
| 35 day DMA | 99.5 |
| 50 day DMA | 91.58 |
| 100 day DMA | 86.75 |
| 150 day DMA | 85.2 |
| 200 day DMA | 84.34 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 104.4 | 104.59 |
| 12 day EMA | 102.94 | 103.11 | 102.94 |
| 20 day EMA | 101.21 | 101.13 | 100.83 |
| 35 day EMA | 96.07 | 95.72 | 95.23 |
| 50 day EMA | 91.33 | 90.89 | 90.35 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 105.16 | 105.16 |
| 12 day SMA | 103.56 | 102.98 | 102.23 |
| 20 day SMA | 101.21 | 101.21 | 101.02 |
| 35 day SMA | 99.5 | 98.87 | 98.12 |
| 50 day SMA | 91.58 | 90.99 | 90.34 |
| 100 day SMA | 86.75 | 86.43 | 86.12 |
| 150 day SMA | 85.2 | 85 | 84.81 |
| 200 day SMA | 84.34 | 84.29 | 84.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.