Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.00 (-0.99%) | 90.00 | 90.00 - 90.00 | 0.1613 times | Thu 14 May 2026 | 90.90 (-0.11%) | 87.00 | 87.00 - 90.90 | 0.6452 times | Wed 13 May 2026 | 91.00 (-0.05%) | 91.00 | 91.00 - 91.00 | 0.1613 times | Mon 11 May 2026 | 91.05 (2.89%) | 91.05 | 91.05 - 91.05 | 0.1613 times | Fri 08 May 2026 | 88.49 (1.7%) | 85.11 | 85.11 - 89.99 | 0.9677 times | Thu 07 May 2026 | 87.01 (-3.04%) | 88.01 | 87.01 - 88.01 | 0.4839 times | Wed 06 May 2026 | 89.74 (1.56%) | 88.01 | 85.00 - 90.99 | 3.0645 times | Tue 05 May 2026 | 88.36 (-2.9%) | 90.50 | 87.51 - 90.50 | 3.2258 times | Mon 04 May 2026 | 91.00 (0%) | 89.99 | 89.99 - 91.00 | 0.9677 times | Thu 30 April 2026 | 91.00 (4.62%) | 91.00 | 91.00 - 91.00 | 0.1613 times | Wed 29 April 2026 | 86.98 (-1.7%) | 85.11 | 85.11 - 86.98 | 0.3226 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 86.48 and 90.53
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 89.35 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.00 (1.71%) | 91.05 | 87.00 - 91.05 | 0.1431 times | Fri 08 May 2026 | 88.49 (-2.76%) | 89.99 | 85.00 - 91.00 | 1.1043 times | Thu 30 April 2026 | 91.00 (3.43%) | 91.99 | 85.11 - 91.99 | 0.1227 times | Fri 24 April 2026 | 87.98 (7.31%) | 82.49 | 81.01 - 91.45 | 1.6155 times | Fri 17 April 2026 | 81.99 (6.31%) | 79.99 | 77.00 - 84.01 | 1.4315 times | Fri 10 April 2026 | 77.12 (8.64%) | 74.49 | 74.49 - 78.21 | 0.3476 times | Thu 02 April 2026 | 70.99 (0.25%) | 70.99 | 70.99 - 70.99 | 0.0204 times | Fri 27 March 2026 | 70.81 (-3.67%) | 77.18 | 69.84 - 77.18 | 1.9836 times | Fri 20 March 2026 | 73.51 (-3.57%) | 75.01 | 68.00 - 75.01 | 1.9018 times | Fri 13 March 2026 | 76.23 (-14.25%) | 84.46 | 76.23 - 88.68 | 1.3292 times | Thu 05 March 2026 | 88.90 (0%) | 88.90 | 88.90 - 88.90 | 0.0204 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 87.5 and 93.55
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 88.683333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 94.73 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.00 (-1.1%) | 89.99 | 85.00 - 91.05 | 0.2734 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.7754 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 1.1475 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.4124 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 4.6168 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2734 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.7172 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4662 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.9996 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.3182 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.5997 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 89.5 |
| 20 day DMA | 87.24 |
| 35 day DMA | 81.42 |
| 50 day DMA | 84.04 |
| 100 day DMA | 80.79 |
| 150 day DMA | 83.29 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.22 | 89.88 |
| 12 day EMA | 88.84 | 88.63 | 88.22 |
| 20 day EMA | 87.16 | 86.86 | 86.43 |
| 35 day EMA | 86.24 | 86.02 | 85.73 |
| 50 day EMA | 84.62 | 84.4 | 84.14 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 89.69 | 89.46 |
| 12 day SMA | 89.5 | 89.33 | 89.04 |
| 20 day SMA | 87.24 | 86.74 | 86.05 |
| 35 day SMA | 81.42 | 81.26 | 81.2 |
| 50 day SMA | 84.04 | 84 | 83.86 |
| 100 day SMA | 80.79 | 80.6 | 80.44 |
| 150 day SMA | 83.29 | 83.27 | 83.26 |
| 200 day SMA | 81.84 | 81.74 | 81.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.