Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.9565 times | Fri 12 April 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.8696 times | Wed 10 April 2024 | 51.00 (-3.77%) | 51.00 | 51.00 - 51.00 | 0.3478 times | Tue 09 April 2024 | 53.00 (-0.99%) | 53.00 | 53.00 - 53.00 | 0.1739 times | Mon 08 April 2024 | 53.53 (4.98%) | 51.99 | 51.99 - 53.53 | 0.8696 times | Thu 04 April 2024 | 50.99 (1.01%) | 50.50 | 50.50 - 50.99 | 0.1739 times | Wed 03 April 2024 | 50.48 (0.98%) | 50.01 | 49.51 - 50.48 | 0.3478 times | Tue 02 April 2024 | 49.99 (-2.67%) | 50.51 | 48.80 - 50.51 | 4.6087 times | Mon 01 April 2024 | 51.36 (-4.99%) | 56.76 | 51.36 - 56.76 | 1.4783 times | Thu 28 March 2024 | 54.06 (4.99%) | 54.06 | 54.06 - 54.06 | 0.1739 times | Wed 27 March 2024 | 51.49 (0%) | 51.49 | 51.49 - 51.49 | 0.087 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 51 and 51
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1526 times | Fri 12 April 2024 | 51.00 (0.02%) | 51.99 | 51.00 - 53.53 | 0.3606 times | Thu 04 April 2024 | 50.99 (-5.68%) | 56.76 | 48.80 - 56.76 | 1.0541 times | Thu 28 March 2024 | 54.06 (4.99%) | 51.49 | 51.49 - 54.06 | 0.0555 times | Fri 22 March 2024 | 51.49 (2.51%) | 48.02 | 46.50 - 51.82 | 0.9986 times | Thu 14 March 2024 | 50.23 (-18.52%) | 58.57 | 50.23 - 58.57 | 0.8738 times | Thu 07 March 2024 | 61.65 (-1.03%) | 61.99 | 59.18 - 67.99 | 1.6366 times | Sat 02 March 2024 | 62.29 (33.93%) | 48.83 | 48.83 - 62.29 | 3.7448 times | Fri 23 February 2024 | 46.51 (-8.05%) | 50.55 | 46.51 - 50.55 | 0.4716 times | Fri 16 February 2024 | 50.58 (1.14%) | 49.01 | 49.01 - 52.51 | 0.6519 times | Fri 09 February 2024 | 50.01 (-2.02%) | 52.01 | 49.51 - 54.23 | 0.6241 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 45.92 and 53.88
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 52.186666666667 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 51.00 (-5.66%) | 56.76 | 48.80 - 56.76 | 0.5531 times | Thu 28 March 2024 | 54.06 (-4.34%) | 59.30 | 46.50 - 67.99 | 1.8062 times | Thu 29 February 2024 | 56.51 (15.21%) | 48.61 | 46.51 - 56.52 | 1.6349 times | Wed 31 January 2024 | 49.05 (26.42%) | 38.80 | 38.21 - 57.24 | 2.2271 times | Tue 26 December 2023 | 38.80 (-2.98%) | 39.99 | 36.48 - 42.20 | 1.351 times | Thu 30 November 2023 | 39.99 (-2.37%) | 41.01 | 38.51 - 43.99 | 0.6412 times | Tue 31 October 2023 | 40.96 (3.96%) | 40.00 | 38.02 - 44.10 | 0.5776 times | Fri 29 September 2023 | 39.40 (10.36%) | 35.01 | 35.01 - 41.00 | 0.8615 times | Thu 31 August 2023 | 35.70 (11.35%) | 32.05 | 31.20 - 35.70 | 0.1371 times | Mon 31 July 2023 | 32.06 (-9.05%) | 35.50 | 32.06 - 37.49 | 0.2105 times | Fri 30 June 2023 | 35.25 (-17.06%) | 41.01 | 34.33 - 42.37 | 1.1405 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.05 |
| 35 day DMA | 52.89 |
| 50 day DMA | 52.32 |
| 100 day DMA | 47.51 |
| 150 day DMA | 44.11 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.54 | 51.81 |
| 12 day EMA | 51.58 | 51.69 | 51.82 |
| 20 day EMA | 51.92 | 52.02 | 52.13 |
| 35 day EMA | 51.89 | 51.94 | 52 |
| 50 day EMA | 52.51 | 52.57 | 52.63 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.9 | 51.8 |
| 12 day SMA | 51.62 | 51.66 | 51.52 |
| 20 day SMA | 51.05 | 51.43 | 51.96 |
| 35 day SMA | 52.89 | 52.88 | 52.92 |
| 50 day SMA | 52.32 | 52.35 | 52.43 |
| 100 day SMA | 47.51 | 47.42 | 47.31 |
| 150 day SMA | 44.11 | 44.01 | 43.91 |
| 200 day SMA | 42.75 | 42.62 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.