Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 73.6 and 75.5
| Daily Target 1 | 72.02 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 73.916666666667 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 75.82 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.55 (5%) | 72.65 | 72.65 - 74.55 | 3.4694 times | Thu 09 July 2026 | 71.00 (-2.07%) | 71.00 | 71.00 - 71.00 | 0.4082 times | Fri 03 July 2026 | 72.50 (-0.14%) | 72.50 | 72.50 - 72.50 | 0.4082 times | Wed 01 July 2026 | 72.60 (1.54%) | 72.10 | 72.10 - 72.60 | 1.2245 times | Mon 29 June 2026 | 71.50 (-2.72%) | 71.50 | 71.50 - 71.50 | 0.2041 times | Thu 25 June 2026 | 73.50 (0%) | 72.51 | 72.51 - 74.49 | 2.449 times | Wed 24 June 2026 | 73.50 (-0.69%) | 73.50 | 73.50 - 73.50 | 1.0204 times | Fri 19 June 2026 | 74.01 (-1.33%) | 75.01 | 74.01 - 75.01 | 0.4082 times | Thu 18 June 2026 | 75.01 (1.38%) | 75.01 | 75.01 - 75.01 | 0.2041 times | Wed 17 June 2026 | 73.99 (-0.16%) | 73.99 | 73.99 - 73.99 | 0.2041 times | Tue 16 June 2026 | 74.11 (-1.2%) | 74.11 | 74.11 - 74.11 | 0.2041 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 73.6 and 75.5
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 73.916666666667 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.55 (5%) | 72.65 | 72.65 - 74.55 | 0.4722 times | Thu 09 July 2026 | 71.00 (-2.07%) | 71.00 | 71.00 - 71.00 | 0.0556 times | Fri 03 July 2026 | 72.50 (-1.36%) | 71.50 | 71.50 - 72.60 | 0.25 times | Thu 25 June 2026 | 73.50 (-0.69%) | 73.50 | 72.51 - 74.49 | 0.4722 times | Fri 19 June 2026 | 74.01 (0.68%) | 75.01 | 73.99 - 75.01 | 0.1667 times | Wed 10 June 2026 | 73.51 (-1.99%) | 72.01 | 72.01 - 75.01 | 0.6667 times | Fri 05 June 2026 | 75.00 (-14.78%) | 85.55 | 71.80 - 85.55 | 7.2222 times | Fri 29 May 2026 | 88.01 (-3%) | 90.73 | 88.01 - 90.73 | 0.25 times | Fri 22 May 2026 | 90.73 (0.81%) | 91.00 | 90.73 - 95.50 | 0.25 times | Fri 15 May 2026 | 90.00 (1.71%) | 91.05 | 87.00 - 91.05 | 0.1944 times | Fri 08 May 2026 | 88.49 (-2.76%) | 89.99 | 85.00 - 91.00 | 1.5 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 72.78 and 76.33
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 73.366666666667 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.55 (4.27%) | 72.10 | 71.00 - 74.55 | 0.1179 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 1.345 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.345 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.7555 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 1.1179 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.4017 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 4.4978 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2664 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.6987 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4541 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.9738 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 73.44 |
| 20 day DMA | 75.16 |
| 35 day DMA | 81.65 |
| 50 day DMA | 81.95 |
| 100 day DMA | 82.13 |
| 150 day DMA | 81.48 |
| 200 day DMA | 82.81 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 72.2 | 72.8 |
| 12 day EMA | 73.99 | 73.89 | 74.42 |
| 20 day EMA | 75.82 | 75.95 | 76.47 |
| 35 day EMA | 77.55 | 77.73 | 78.13 |
| 50 day EMA | 80.19 | 80.42 | 80.8 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.22 | 72.72 |
| 12 day SMA | 73.44 | 73.35 | 73.69 |
| 20 day SMA | 75.16 | 75.88 | 76.83 |
| 35 day SMA | 81.65 | 82.12 | 82.57 |
| 50 day SMA | 81.95 | 81.88 | 81.95 |
| 100 day SMA | 82.13 | 82.06 | 82.04 |
| 150 day SMA | 81.48 | 81.65 | 81.8 |
| 200 day SMA | 82.81 | 82.81 | 82.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.