Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 85.01 and 85.01
| Daily Target 1 | 85.01 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 85.01 |
| Daily Target 4 | 85.01 |
| Daily Target 5 | 85.01 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.01 (-0.58%) | 85.01 | 85.01 - 85.01 | 0.0227 times | Wed 21 January 2026 | 85.51 (-5%) | 90.01 | 85.51 - 90.01 | 0.4773 times | Tue 20 January 2026 | 90.01 (-2.17%) | 93.49 | 90.01 - 93.96 | 0.2955 times | Mon 19 January 2026 | 92.01 (-2.12%) | 93.00 | 92.01 - 94.00 | 2.3409 times | Fri 16 January 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0682 times | Tue 13 January 2026 | 94.00 (-0.54%) | 93.50 | 93.50 - 94.00 | 0.0455 times | Mon 12 January 2026 | 94.51 (5%) | 90.99 | 90.99 - 94.51 | 0.4545 times | Fri 09 January 2026 | 90.01 (2.27%) | 88.01 | 88.01 - 91.01 | 0.4545 times | Thu 08 January 2026 | 88.01 (-1.33%) | 90.01 | 88.01 - 90.01 | 0.1818 times | Wed 07 January 2026 | 89.20 (4.99%) | 88.50 | 88.50 - 89.20 | 5.6591 times | Tue 06 January 2026 | 84.96 (4.99%) | 84.96 | 84.96 - 84.96 | 0.3409 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 80.52 and 89.51
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 88.006666666667 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.01 (-9.56%) | 93.00 | 85.01 - 94.00 | 1.1075 times | Fri 16 January 2026 | 94.00 (4.43%) | 90.99 | 90.99 - 94.51 | 0.2006 times | Fri 09 January 2026 | 90.01 (16.62%) | 79.99 | 79.99 - 91.01 | 2.4238 times | Fri 02 January 2026 | 77.18 (13.5%) | 64.75 | 64.75 - 77.18 | 4.2456 times | Wed 17 December 2025 | 68.00 (0.82%) | 68.00 | 64.08 - 68.00 | 0.0241 times | Wed 10 December 2025 | 67.45 (-0.81%) | 71.00 | 67.45 - 71.00 | 0.2087 times | Thu 04 December 2025 | 68.00 (-5.82%) | 69.05 | 68.00 - 69.05 | 0.2087 times | Fri 28 November 2025 | 72.20 (-7.44%) | 74.10 | 72.20 - 81.00 | 1.0514 times | Fri 14 November 2025 | 78.00 (4.25%) | 75.75 | 71.70 - 78.00 | 0.1685 times | Fri 31 October 2025 | 74.82 (-2.39%) | 80.48 | 74.82 - 80.48 | 0.3612 times | Tue 21 October 2025 | 76.65 (4.14%) | 74.80 | 73.00 - 76.65 | 0.0401 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 79.26 and 100.27
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 84.34 |
| Monthly Target 4 | 95.18 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.01 (21.43%) | 73.50 | 73.50 - 94.51 | 3.6715 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2267 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 81.00 | 0.5648 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.3865 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.8287 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.2638 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.1553 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.1408 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.6243 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.1375 times | Fri 28 March 2025 | 73.50 (-4.66%) | 73.24 | 69.60 - 81.00 | 1.4976 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 89.01 |
| 20 day DMA | 81.4 |
| 35 day DMA | 78.76 |
| 50 day DMA | 77.08 |
| 100 day DMA | 83.42 |
| 150 day DMA | 80.7 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 89.31 | 91.21 |
| 12 day EMA | 86.71 | 87.02 | 87.3 |
| 20 day EMA | 84.1 | 84 | 83.84 |
| 35 day EMA | 81.36 | 81.14 | 80.88 |
| 50 day EMA | 78.81 | 78.56 | 78.28 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 91.11 | 92.91 |
| 12 day SMA | 89.01 | 88.36 | 87.36 |
| 20 day SMA | 81.4 | 80.55 | 79.72 |
| 35 day SMA | 78.76 | 78.41 | 78.07 |
| 50 day SMA | 77.08 | 77.08 | 77.03 |
| 100 day SMA | 83.42 | 83.56 | 83.66 |
| 150 day SMA | 80.7 | 80.63 | 80.58 |
| 200 day SMA | 83.28 | 83.46 | 83.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.