Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 94.65 and 98.22
| Daily Target 1 | 94.05 |
| Daily Target 2 | 95.24 |
| Daily Target 3 | 97.62 |
| Daily Target 4 | 98.81 |
| Daily Target 5 | 101.19 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.43 (-5%) | 99.00 | 96.43 - 100.00 | 0.1717 times | Thu 03 September 2026 | 101.50 (-0.99%) | 102.89 | 99.00 - 102.89 | 0.2695 times | Wed 02 September 2026 | 102.52 (3.04%) | 104.00 | 100.00 - 104.45 | 0.3195 times | Tue 01 September 2026 | 99.50 (2.52%) | 101.85 | 98.00 - 101.85 | 0.5028 times | Mon 31 August 2026 | 97.05 (5%) | 94.10 | 94.10 - 97.05 | 2.3134 times | Fri 28 August 2026 | 92.43 (4.84%) | 92.56 | 89.99 - 92.56 | 6.0281 times | Thu 27 August 2026 | 88.16 (4.99%) | 88.05 | 88.05 - 88.16 | 0.0738 times | Wed 26 August 2026 | 83.97 (4.99%) | 78.99 | 77.51 - 83.97 | 0.2379 times | Mon 24 August 2026 | 79.98 (3%) | 79.01 | 79.01 - 79.98 | 0.0357 times | Fri 21 August 2026 | 77.65 (4.99%) | 73.99 | 73.99 - 77.65 | 0.0476 times | Thu 20 August 2026 | 73.96 (1.3%) | 73.01 | 73.01 - 73.96 | 0.2739 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 95.27 and 105.62
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 98.326666666667 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.43 (4.33%) | 94.10 | 94.10 - 104.45 | 3.1593 times | Fri 28 August 2026 | 92.43 (19.03%) | 79.01 | 77.51 - 92.56 | 5.6313 times | Fri 21 August 2026 | 77.65 (4.93%) | 73.01 | 72.79 - 77.65 | 0.4102 times | Fri 14 August 2026 | 74.00 (10.12%) | 70.56 | 70.56 - 74.00 | 0.2419 times | Fri 07 August 2026 | 67.20 (-7%) | 72.26 | 67.20 - 72.26 | 0.0526 times | Wed 29 July 2026 | 72.26 (-3.67%) | 71.26 | 71.26 - 72.26 | 0.021 times | Fri 17 July 2026 | 75.01 (5.65%) | 72.65 | 72.65 - 75.01 | 0.1893 times | Thu 09 July 2026 | 71.00 (-2.07%) | 71.00 | 71.00 - 71.00 | 0.021 times | Fri 03 July 2026 | 72.50 (-1.36%) | 71.50 | 71.50 - 72.60 | 0.0947 times | Thu 25 June 2026 | 73.50 (-0.69%) | 73.50 | 72.51 - 74.49 | 0.1788 times | Fri 19 June 2026 | 74.01 (0.68%) | 75.01 | 73.99 - 75.01 | 0.0631 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 92.42 and 100.44
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 93.76 |
| Monthly Target 3 | 99.103333333333 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.43 (-0.64%) | 101.85 | 96.43 - 104.45 | 0.3619 times | Mon 31 August 2026 | 97.05 (34.31%) | 72.26 | 67.20 - 97.05 | 2.7175 times | Wed 29 July 2026 | 72.26 (1.06%) | 72.10 | 71.00 - 75.01 | 0.1023 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 1.0505 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.2695 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.5901 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 0.8732 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.3138 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.5131 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2081 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.5457 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 88.85 |
| 20 day DMA | 82 |
| 35 day DMA | 78.42 |
| 50 day DMA | 81.06 |
| 100 day DMA | 82.25 |
| 150 day DMA | 80.51 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 97.82 | 95.98 |
| 12 day EMA | 90.99 | 90 | 87.91 |
| 20 day EMA | 86.6 | 85.57 | 83.89 |
| 35 day EMA | 84.32 | 83.61 | 82.56 |
| 50 day EMA | 83.53 | 83 | 82.25 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 98.6 | 95.93 |
| 12 day SMA | 88.85 | 86.88 | 84.59 |
| 20 day SMA | 82 | 80.9 | 79.38 |
| 35 day SMA | 78.42 | 77.72 | 76.97 |
| 50 day SMA | 81.06 | 80.9 | 80.61 |
| 100 day SMA | 82.25 | 82.13 | 81.97 |
| 150 day SMA | 80.51 | 80.44 | 80.33 |
| 200 day SMA | 82.75 | 82.77 | 82.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.