Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 305 and 317
| Daily Target 1 | 303 |
| Daily Target 2 | 307 |
| Daily Target 3 | 315 |
| Daily Target 4 | 319 |
| Daily Target 5 | 327 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 311.00 (-0.96%) | 311.95 | 311.00 - 323.00 | 0.3829 times | Thu 29 January 2026 | 314.00 (-1.54%) | 319.00 | 314.00 - 323.00 | 0.4606 times | Wed 28 January 2026 | 318.90 (2.05%) | 319.10 | 318.90 - 323.75 | 0.277 times | Tue 27 January 2026 | 312.50 (-0.49%) | 339.00 | 312.45 - 339.00 | 0.8337 times | Fri 23 January 2026 | 314.05 (-1.02%) | 322.00 | 313.75 - 322.00 | 0.4875 times | Thu 22 January 2026 | 317.30 (-0.6%) | 346.90 | 315.25 - 350.00 | 4.0582 times | Wed 21 January 2026 | 319.20 (-2.73%) | 323.00 | 313.10 - 323.45 | 1.9853 times | Tue 20 January 2026 | 328.15 (-2.19%) | 340.15 | 325.00 - 340.15 | 0.8068 times | Mon 19 January 2026 | 335.50 (-0.67%) | 316.00 | 316.00 - 339.85 | 0.4013 times | Fri 16 January 2026 | 337.75 (-1.76%) | 399.80 | 337.35 - 399.80 | 0.3066 times | Wed 14 January 2026 | 343.80 (0.56%) | 342.70 | 337.05 - 345.45 | 0.2586 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 297 and 325
| Weekly Target 1 | 292.33 |
| Weekly Target 2 | 301.67 |
| Weekly Target 3 | 320.33333333333 |
| Weekly Target 4 | 329.67 |
| Weekly Target 5 | 348.33 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 311.00 (-0.97%) | 339.00 | 311.00 - 339.00 | 0.2306 times | Fri 23 January 2026 | 314.05 (-7.02%) | 316.00 | 313.10 - 350.00 | 0.9131 times | Fri 16 January 2026 | 337.75 (0.96%) | 365.00 | 329.85 - 399.80 | 0.3098 times | Fri 09 January 2026 | 334.55 (-5.92%) | 360.40 | 332.60 - 368.70 | 0.5579 times | Fri 02 January 2026 | 355.60 (3.64%) | 346.90 | 342.30 - 384.95 | 0.1275 times | Fri 26 December 2025 | 343.10 (2.82%) | 337.00 | 335.90 - 372.30 | 0.9303 times | Fri 19 December 2025 | 333.70 (-2.36%) | 343.30 | 326.45 - 343.30 | 0.7798 times | Fri 12 December 2025 | 341.75 (-0.41%) | 334.00 | 321.75 - 343.50 | 0.4888 times | Fri 05 December 2025 | 343.15 (0.07%) | 344.80 | 335.75 - 360.00 | 0.3773 times | Fri 28 November 2025 | 342.90 (-6.58%) | 366.75 | 341.00 - 369.45 | 5.2849 times | Fri 21 November 2025 | 367.05 (2.1%) | 379.00 | 353.00 - 379.00 | 1.1055 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 266.6 and 355.4
| Monthly Target 1 | 251.8 |
| Monthly Target 2 | 281.4 |
| Monthly Target 3 | 340.6 |
| Monthly Target 4 | 370.2 |
| Monthly Target 5 | 429.4 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1727 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.2163 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.987 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.071 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.9016 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7206 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.7997 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.5532 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 3.9289 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.649 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.2621 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 314.09 |
| 12 day DMA | 324.5 |
| 20 day DMA | 333.85 |
| 35 day DMA | 336.69 |
| 50 day DMA | 340.64 |
| 100 day DMA | 352.96 |
| 150 day DMA | 378.4 |
| 200 day DMA | 386.48 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.15 | 317.22 | 318.83 |
| 12 day EMA | 322.55 | 324.65 | 326.58 |
| 20 day EMA | 328.44 | 330.27 | 331.98 |
| 35 day EMA | 335.07 | 336.49 | 337.81 |
| 50 day EMA | 339.91 | 341.09 | 342.2 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.09 | 315.35 | 316.39 |
| 12 day SMA | 324.5 | 327.32 | 329.03 |
| 20 day SMA | 333.85 | 335.85 | 337.27 |
| 35 day SMA | 336.69 | 337.03 | 337.87 |
| 50 day SMA | 340.64 | 341.59 | 342.5 |
| 100 day SMA | 352.96 | 353.4 | 353.82 |
| 150 day SMA | 378.4 | 379.31 | 380.22 |
| 200 day SMA | 386.48 | 386.72 | 386.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.