Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 349.7 and 376.6
| Daily Target 1 | 328.8 |
| Daily Target 2 | 343.7 |
| Daily Target 3 | 355.7 |
| Daily Target 4 | 370.6 |
| Daily Target 5 | 382.6 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 358.60 (2.15%) | 340.80 | 340.80 - 367.70 | 2.0182 times | Thu 25 April 2024 | 351.05 (0.41%) | 361.80 | 348.50 - 361.80 | 0.4688 times | Wed 24 April 2024 | 349.60 (0.16%) | 355.00 | 345.00 - 355.00 | 0.3212 times | Tue 23 April 2024 | 349.05 (-1.59%) | 356.45 | 348.55 - 365.35 | 0.5516 times | Mon 22 April 2024 | 354.70 (2.31%) | 355.15 | 345.75 - 360.70 | 0.7727 times | Fri 19 April 2024 | 346.70 (-1.27%) | 342.70 | 340.35 - 353.80 | 0.7059 times | Thu 18 April 2024 | 351.15 (-0.66%) | 353.50 | 350.20 - 357.00 | 0.6364 times | Tue 16 April 2024 | 353.50 (1.36%) | 336.20 | 336.20 - 353.50 | 0.3079 times | Mon 15 April 2024 | 348.75 (-2.43%) | 358.15 | 345.00 - 364.00 | 2.507 times | Fri 12 April 2024 | 357.45 (-2.32%) | 364.00 | 355.00 - 365.30 | 1.7103 times | Wed 10 April 2024 | 365.95 (-1.67%) | 370.20 | 364.95 - 371.25 | 0.2631 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 349.7 and 376.6
| Weekly Target 1 | 328.8 |
| Weekly Target 2 | 343.7 |
| Weekly Target 3 | 355.7 |
| Weekly Target 4 | 370.6 |
| Weekly Target 5 | 382.6 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 358.60 (3.43%) | 355.15 | 340.80 - 367.70 | 0.6536 times | Fri 19 April 2024 | 346.70 (-3.01%) | 358.15 | 336.20 - 364.00 | 0.6575 times | Fri 12 April 2024 | 357.45 (-5.44%) | 375.75 | 355.00 - 379.15 | 0.5066 times | Fri 05 April 2024 | 378.00 (-3.04%) | 389.00 | 371.05 - 393.90 | 0.4228 times | Thu 28 March 2024 | 389.85 (6.56%) | 356.15 | 356.15 - 396.00 | 0.7253 times | Fri 22 March 2024 | 365.85 (1.25%) | 354.15 | 345.80 - 372.65 | 0.3514 times | Fri 15 March 2024 | 361.35 (-2.18%) | 385.95 | 321.50 - 385.95 | 1.4331 times | Thu 07 March 2024 | 369.40 (-4.4%) | 372.25 | 349.95 - 387.00 | 1.0905 times | Sat 02 March 2024 | 386.40 (-4.92%) | 426.70 | 378.00 - 431.05 | 3.0686 times | Fri 23 February 2024 | 406.40 (-3.05%) | 418.60 | 372.10 - 434.85 | 1.0906 times | Fri 16 February 2024 | 419.20 (-4.27%) | 421.10 | 392.00 - 437.95 | 2.1831 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 318.55 and 376.25
| Monthly Target 1 | 305.2 |
| Monthly Target 2 | 331.9 |
| Monthly Target 3 | 362.9 |
| Monthly Target 4 | 389.6 |
| Monthly Target 5 | 420.6 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 358.60 (-8.02%) | 389.00 | 336.20 - 393.90 | 0.2366 times | Thu 28 March 2024 | 389.85 (1.31%) | 393.05 | 321.50 - 396.00 | 0.3957 times | Thu 29 February 2024 | 384.80 (-11.8%) | 430.00 | 372.10 - 469.85 | 0.8907 times | Wed 31 January 2024 | 436.30 (17.36%) | 388.95 | 334.05 - 455.00 | 3.1138 times | Fri 29 December 2023 | 371.75 (12.75%) | 335.90 | 328.25 - 390.00 | 1.2041 times | Thu 30 November 2023 | 329.70 (21.24%) | 285.50 | 285.00 - 336.80 | 1.3788 times | Tue 31 October 2023 | 271.95 (9.22%) | 249.00 | 249.00 - 274.85 | 0.909 times | Fri 29 September 2023 | 249.00 (33.87%) | 189.70 | 189.70 - 250.00 | 1.1342 times | Thu 31 August 2023 | 186.00 (1.61%) | 188.70 | 181.00 - 211.85 | 0.4 times | Mon 31 July 2023 | 183.05 (-4.74%) | 185.15 | 175.00 - 196.95 | 0.337 times | Fri 30 June 2023 | 192.15 (-4.52%) | 204.70 | 181.40 - 218.00 | 0.5083 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 352.6 |
| 12 day DMA | 354.89 |
| 20 day DMA | 366.1 |
| 35 day DMA | 363.27 |
| 50 day DMA | 375.35 |
| 100 day DMA | 380.96 |
| 150 day DMA | 347.91 |
| 200 day DMA | 309.21 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.65 | 351.18 | 351.25 |
| 12 day EMA | 356.56 | 356.19 | 357.13 |
| 20 day EMA | 360.93 | 361.18 | 362.25 |
| 35 day EMA | 370.65 | 371.36 | 372.56 |
| 50 day EMA | 378.26 | 379.06 | 380.2 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.6 | 350.22 | 350.24 |
| 12 day SMA | 354.89 | 356.28 | 358.52 |
| 20 day SMA | 366.1 | 367.37 | 368.11 |
| 35 day SMA | 363.27 | 364.07 | 365.15 |
| 50 day SMA | 375.35 | 376.49 | 378.23 |
| 100 day SMA | 380.96 | 380.67 | 380.4 |
| 150 day SMA | 347.91 | 347.07 | 346.24 |
| 200 day SMA | 309.21 | 308.39 | 307.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.