Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 334.3 and 339.75
| Daily Target 1 | 330.43 |
| Daily Target 2 | 332.72 |
| Daily Target 3 | 335.88333333333 |
| Daily Target 4 | 338.17 |
| Daily Target 5 | 341.33 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.00 (1.53%) | 334.90 | 333.60 - 339.05 | 0.3639 times | Tue 09 December 2025 | 329.95 (2.09%) | 324.35 | 321.75 - 330.15 | 1.2175 times | Mon 08 December 2025 | 323.20 (-5.81%) | 334.00 | 323.00 - 336.80 | 1.824 times | Fri 05 December 2025 | 343.15 (-0.03%) | 340.80 | 335.75 - 343.15 | 0.703 times | Thu 04 December 2025 | 343.25 (0.42%) | 358.10 | 337.95 - 360.00 | 0.4341 times | Wed 03 December 2025 | 341.80 (-0.87%) | 345.10 | 341.80 - 345.10 | 0.1739 times | Tue 02 December 2025 | 344.80 (0.6%) | 343.20 | 341.95 - 347.05 | 0.8769 times | Mon 01 December 2025 | 342.75 (-0.04%) | 344.80 | 342.00 - 348.50 | 1.1196 times | Fri 28 November 2025 | 342.90 (-4.23%) | 352.70 | 341.00 - 352.70 | 2.3473 times | Thu 27 November 2025 | 358.05 (1.24%) | 355.55 | 353.20 - 360.60 | 0.9398 times | Wed 26 November 2025 | 353.65 (0.33%) | 354.00 | 351.00 - 361.60 | 37.4847 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 328.38 and 345.68
| Weekly Target 1 | 314.63 |
| Weekly Target 2 | 324.82 |
| Weekly Target 3 | 331.93333333333 |
| Weekly Target 4 | 342.12 |
| Weekly Target 5 | 349.23 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.00 (-2.38%) | 334.00 | 321.75 - 339.05 | 0.1524 times | Fri 05 December 2025 | 343.15 (0.07%) | 344.80 | 335.75 - 360.00 | 0.148 times | Fri 28 November 2025 | 342.90 (-6.58%) | 366.75 | 341.00 - 369.45 | 2.0733 times | Fri 21 November 2025 | 367.05 (2.1%) | 379.00 | 353.00 - 379.00 | 0.3754 times | Fri 14 November 2025 | 359.50 (-5.52%) | 389.00 | 355.00 - 389.00 | 1.024 times | Fri 07 November 2025 | 380.50 (-2.57%) | 390.55 | 374.90 - 402.00 | 1.1625 times | Fri 31 October 2025 | 390.55 (4.54%) | 379.00 | 379.00 - 439.35 | 3.2296 times | Thu 23 October 2025 | 373.60 (0.11%) | 378.00 | 365.40 - 385.40 | 0.3277 times | Fri 17 October 2025 | 373.20 (3.35%) | 353.55 | 352.25 - 418.95 | 0.3153 times | Fri 10 October 2025 | 361.10 (2.98%) | 346.95 | 346.45 - 382.05 | 1.1918 times | Fri 03 October 2025 | 350.65 (3.47%) | 358.95 | 328.85 - 358.95 | 0.0589 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 309.25 and 347.5
| Monthly Target 1 | 300.67 |
| Monthly Target 2 | 317.83 |
| Monthly Target 3 | 338.91666666667 |
| Monthly Target 4 | 356.08 |
| Monthly Target 5 | 377.17 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.00 (-2.3%) | 344.80 | 321.75 - 360.00 | 0.0637 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.9822 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.0792 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.9085 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7261 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.8058 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.5574 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 3.959 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.654 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.2641 times | Fri 28 February 2025 | 306.85 (-3.02%) | 319.80 | 293.95 - 358.00 | 0.1056 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 334.91 |
| 12 day DMA | 342.58 |
| 20 day DMA | 350.71 |
| 35 day DMA | 363.9 |
| 50 day DMA | 361.04 |
| 100 day DMA | 382.76 |
| 150 day DMA | 400.88 |
| 200 day DMA | 384.38 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.91 | 334.86 | 337.31 |
| 12 day EMA | 342.11 | 343.4 | 345.85 |
| 20 day EMA | 348.35 | 349.75 | 351.83 |
| 35 day EMA | 353.02 | 354.08 | 355.5 |
| 50 day EMA | 357.9 | 358.83 | 360.01 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.91 | 336.27 | 339.24 |
| 12 day SMA | 342.58 | 344.82 | 347.91 |
| 20 day SMA | 350.71 | 352.16 | 354.01 |
| 35 day SMA | 363.9 | 364.93 | 365.66 |
| 50 day SMA | 361.04 | 361.36 | 361.8 |
| 100 day SMA | 382.76 | 384.29 | 385.63 |
| 150 day SMA | 400.88 | 401.23 | 401.73 |
| 200 day SMA | 384.38 | 384.31 | 384.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.