Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 151.15 and 166.45
| Daily Target 1 | 139.07 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 154.36666666667 |
| Daily Target 4 | 163.23 |
| Daily Target 5 | 169.67 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 156.80 (5.48%) | 145.50 | 145.50 - 160.80 | 0.7758 times | Tue 12 May 2026 | 148.65 (-6.83%) | 156.00 | 147.00 - 156.00 | 0.6399 times | Mon 11 May 2026 | 159.55 (-0.5%) | 192.40 | 156.45 - 192.40 | 0.7595 times | Fri 08 May 2026 | 160.35 (1.39%) | 160.15 | 158.95 - 170.80 | 2.663 times | Thu 07 May 2026 | 158.15 (2.13%) | 154.70 | 153.55 - 159.00 | 1.0169 times | Wed 06 May 2026 | 154.85 (1.88%) | 153.50 | 151.45 - 154.90 | 0.4743 times | Tue 05 May 2026 | 152.00 (-2.75%) | 157.00 | 151.10 - 159.20 | 0.3841 times | Mon 04 May 2026 | 156.30 (1.96%) | 156.50 | 152.65 - 159.70 | 0.4771 times | Thu 30 April 2026 | 153.30 (0.36%) | 152.10 | 149.15 - 155.50 | 0.3763 times | Wed 29 April 2026 | 152.75 (0%) | 160.00 | 146.35 - 160.00 | 2.4329 times | Tue 28 April 2026 | 152.75 (-0.94%) | 156.00 | 152.65 - 157.25 | 0.1853 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 127.7 and 174.6
| Weekly Target 1 | 118 |
| Weekly Target 2 | 137.4 |
| Weekly Target 3 | 164.9 |
| Weekly Target 4 | 184.3 |
| Weekly Target 5 | 211.8 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 156.80 (-2.21%) | 192.40 | 145.50 - 192.40 | 0.3835 times | Fri 08 May 2026 | 160.35 (4.6%) | 156.50 | 151.10 - 170.80 | 0.8843 times | Thu 30 April 2026 | 153.30 (1.69%) | 154.80 | 146.35 - 160.00 | 0.686 times | Fri 24 April 2026 | 150.75 (11.58%) | 145.00 | 133.60 - 163.55 | 2.649 times | Fri 17 April 2026 | 135.10 (5.26%) | 126.65 | 123.45 - 140.30 | 0.7883 times | Fri 10 April 2026 | 128.35 (-7.63%) | 134.70 | 127.30 - 138.95 | 1.4411 times | Thu 02 April 2026 | 138.95 (0.98%) | 139.00 | 121.10 - 142.00 | 0.7189 times | Fri 27 March 2026 | 137.60 (-56.32%) | 345.95 | 136.95 - 345.95 | 1.6309 times | Fri 20 March 2026 | 315.05 (0.95%) | 300.30 | 300.30 - 327.15 | 0.5035 times | Fri 13 March 2026 | 312.10 (-2.04%) | 318.65 | 308.15 - 330.40 | 0.3144 times | Fri 06 March 2026 | 318.60 (-1.85%) | 319.15 | 310.55 - 324.25 | 0.1483 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 151.15 and 198.05
| Monthly Target 1 | 118 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 164.9 |
| Monthly Target 4 | 184.3 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 156.80 (2.28%) | 156.50 | 145.50 - 192.40 | 0.4544 times | Thu 30 April 2026 | 153.30 (20.19%) | 122.00 | 122.00 - 163.55 | 2.1012 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 1.0816 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.5096 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.2484 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.3112 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 1.4198 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.5406 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 1.2968 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 1.0365 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 1.1503 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 156.7 |
| 12 day DMA | 154.97 |
| 20 day DMA | 149.88 |
| 35 day DMA | 159.35 |
| 50 day DMA | 207.44 |
| 100 day DMA | 272.39 |
| 150 day DMA | 302.02 |
| 200 day DMA | 326.3 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.43 | 154.74 | 157.78 |
| 12 day EMA | 154.53 | 154.12 | 155.12 |
| 20 day EMA | 158.12 | 158.26 | 159.27 |
| 35 day EMA | 185.37 | 187.05 | 189.31 |
| 50 day EMA | 211.79 | 214.03 | 216.7 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.7 | 156.31 | 156.98 |
| 12 day SMA | 154.97 | 154.47 | 155.41 |
| 20 day SMA | 149.88 | 148.37 | 147.36 |
| 35 day SMA | 159.35 | 163.99 | 168.83 |
| 50 day SMA | 207.44 | 210.71 | 214.26 |
| 100 day SMA | 272.39 | 274.23 | 276.09 |
| 150 day SMA | 302.02 | 303.23 | 304.54 |
| 200 day SMA | 326.3 | 327.83 | 329.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.