Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 323.58 and 337.13
| Daily Target 1 | 313.17 |
| Daily Target 2 | 320.43 |
| Daily Target 3 | 326.71666666667 |
| Daily Target 4 | 333.98 |
| Daily Target 5 | 340.27 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 327.70 (5.37%) | 319.45 | 319.45 - 333.00 | 1.346 times | Fri 30 January 2026 | 311.00 (-0.96%) | 311.95 | 311.00 - 323.00 | 0.3419 times | Thu 29 January 2026 | 314.00 (-1.54%) | 319.00 | 314.00 - 323.00 | 0.4113 times | Wed 28 January 2026 | 318.90 (2.05%) | 319.10 | 318.90 - 323.75 | 0.2473 times | Tue 27 January 2026 | 312.50 (-0.49%) | 339.00 | 312.45 - 339.00 | 0.7443 times | Fri 23 January 2026 | 314.05 (-1.02%) | 322.00 | 313.75 - 322.00 | 0.4352 times | Thu 22 January 2026 | 317.30 (-0.6%) | 346.90 | 315.25 - 350.00 | 3.6231 times | Wed 21 January 2026 | 319.20 (-2.73%) | 323.00 | 313.10 - 323.45 | 1.7724 times | Tue 20 January 2026 | 328.15 (-2.19%) | 340.15 | 325.00 - 340.15 | 0.7203 times | Mon 19 January 2026 | 335.50 (-0.67%) | 316.00 | 316.00 - 339.85 | 0.3583 times | Fri 16 January 2026 | 337.75 (-1.76%) | 399.80 | 337.35 - 399.80 | 0.2737 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 323.58 and 337.13
| Weekly Target 1 | 313.17 |
| Weekly Target 2 | 320.43 |
| Weekly Target 3 | 326.71666666667 |
| Weekly Target 4 | 333.98 |
| Weekly Target 5 | 340.27 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 327.70 (5.37%) | 319.45 | 319.45 - 333.00 | 0.3636 times | Fri 30 January 2026 | 311.00 (-0.97%) | 339.00 | 311.00 - 339.00 | 0.4712 times | Fri 23 January 2026 | 314.05 (-7.02%) | 316.00 | 313.10 - 350.00 | 1.8662 times | Fri 16 January 2026 | 337.75 (0.96%) | 365.00 | 329.85 - 399.80 | 0.6331 times | Fri 09 January 2026 | 334.55 (-5.92%) | 360.40 | 332.60 - 368.70 | 1.1401 times | Fri 02 January 2026 | 355.60 (3.64%) | 346.90 | 342.30 - 384.95 | 0.2607 times | Fri 26 December 2025 | 343.10 (2.82%) | 337.00 | 335.90 - 372.30 | 1.9013 times | Fri 19 December 2025 | 333.70 (-2.36%) | 343.30 | 326.45 - 343.30 | 1.5936 times | Fri 12 December 2025 | 341.75 (-0.41%) | 334.00 | 321.75 - 343.50 | 0.999 times | Fri 05 December 2025 | 343.15 (0.07%) | 344.80 | 335.75 - 360.00 | 0.7711 times | Fri 28 November 2025 | 342.90 (-6.58%) | 366.75 | 341.00 - 369.45 | 10.8011 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 323.58 and 337.13
| Monthly Target 1 | 313.17 |
| Monthly Target 2 | 320.43 |
| Monthly Target 3 | 326.71666666667 |
| Monthly Target 4 | 333.98 |
| Monthly Target 5 | 340.27 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 327.70 (5.37%) | 319.45 | 319.45 - 333.00 | 0.0157 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1844 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.231 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 1.0539 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.1436 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.9626 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7694 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.8539 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.5907 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 4.195 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.693 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 316.82 |
| 12 day DMA | 323.32 |
| 20 day DMA | 332.3 |
| 35 day DMA | 336.62 |
| 50 day DMA | 340.09 |
| 100 day DMA | 352.69 |
| 150 day DMA | 377.76 |
| 200 day DMA | 386.34 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.33 | 315.15 | 317.22 |
| 12 day EMA | 323.34 | 322.55 | 324.65 |
| 20 day EMA | 328.38 | 328.45 | 330.29 |
| 35 day EMA | 334.41 | 334.81 | 336.21 |
| 50 day EMA | 339.63 | 340.12 | 341.31 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.82 | 314.09 | 315.35 |
| 12 day SMA | 323.32 | 324.5 | 327.32 |
| 20 day SMA | 332.3 | 333.85 | 335.85 |
| 35 day SMA | 336.62 | 336.69 | 337.03 |
| 50 day SMA | 340.09 | 340.64 | 341.59 |
| 100 day SMA | 352.69 | 352.96 | 353.4 |
| 150 day SMA | 377.76 | 378.4 | 379.31 |
| 200 day SMA | 386.34 | 386.48 | 386.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.