Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 249.73 and 279.28
| Daily Target 1 | 226.17 |
| Daily Target 2 | 243.73 |
| Daily Target 3 | 255.71666666667 |
| Daily Target 4 | 273.28 |
| Daily Target 5 | 285.27 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 261.30 (11.91%) | 243.90 | 238.15 - 267.70 | 3.1363 times | Mon 05 October 2026 | 233.50 (8.08%) | 226.50 | 220.00 - 248.25 | 2.0747 times | Thu 01 October 2026 | 216.05 (-2.02%) | 207.00 | 207.00 - 218.00 | 0.2035 times | Tue 29 September 2026 | 220.50 (0.09%) | 220.30 | 216.00 - 222.00 | 0.1529 times | Mon 28 September 2026 | 220.30 (-1.45%) | 227.00 | 212.40 - 234.00 | 0.1489 times | Fri 25 September 2026 | 223.55 (2.88%) | 220.70 | 218.00 - 225.10 | 0.2128 times | Thu 24 September 2026 | 217.30 (-2.93%) | 233.50 | 212.70 - 233.50 | 0.7568 times | Wed 23 September 2026 | 223.85 (5%) | 223.85 | 221.00 - 223.85 | 1.4725 times | Tue 22 September 2026 | 213.20 (5%) | 212.80 | 212.80 - 213.20 | 1.0684 times | Mon 21 September 2026 | 203.05 (4.77%) | 201.00 | 187.00 - 203.45 | 0.7732 times | Fri 18 September 2026 | 193.80 (1.41%) | 191.00 | 189.00 - 196.00 | 0.0654 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 240.65 and 288.35
| Weekly Target 1 | 201.97 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 249.66666666667 |
| Weekly Target 4 | 279.33 |
| Weekly Target 5 | 297.37 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 261.30 (20.94%) | 226.50 | 220.00 - 267.70 | 3.531 times | Thu 01 October 2026 | 216.05 (-3.35%) | 227.00 | 207.00 - 234.00 | 0.3424 times | Fri 25 September 2026 | 223.55 (15.35%) | 201.00 | 187.00 - 233.50 | 2.9027 times | Fri 18 September 2026 | 193.80 (3.69%) | 183.20 | 182.65 - 196.00 | 0.138 times | Fri 11 September 2026 | 186.90 (3.78%) | 189.00 | 178.85 - 191.00 | 0.5186 times | Fri 04 September 2026 | 180.10 (6.57%) | 173.90 | 167.20 - 180.10 | 0.4071 times | Fri 28 August 2026 | 169.00 (4.32%) | 162.00 | 162.00 - 174.45 | 0.302 times | Fri 21 August 2026 | 162.00 (-9.27%) | 171.05 | 156.55 - 175.90 | 1.1376 times | Fri 14 August 2026 | 178.55 (-7.75%) | 193.55 | 178.55 - 198.00 | 0.355 times | Fri 07 August 2026 | 193.55 (2%) | 189.75 | 184.35 - 198.00 | 0.3656 times | Fri 31 July 2026 | 189.75 (7.08%) | 174.25 | 174.25 - 194.90 | 0.2645 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 234.15 and 294.85
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 222.97 |
| Monthly Target 3 | 245.33333333333 |
| Monthly Target 4 | 283.67 |
| Monthly Target 5 | 306.03 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 261.30 (18.5%) | 207.00 | 207.00 - 267.70 | 1.0062 times | Tue 29 September 2026 | 220.50 (26%) | 172.00 | 167.20 - 234.00 | 1.0947 times | Mon 31 August 2026 | 175.00 (-7.77%) | 189.75 | 156.55 - 198.00 | 0.6416 times | Fri 31 July 2026 | 189.75 (-2.94%) | 195.80 | 169.00 - 207.60 | 0.7287 times | Tue 30 June 2026 | 195.50 (7.92%) | 182.85 | 165.00 - 200.00 | 1.7217 times | Fri 29 May 2026 | 181.15 (18.17%) | 156.50 | 145.50 - 195.00 | 2.8668 times | Thu 30 April 2026 | 153.30 (20.19%) | 122.00 | 122.00 - 163.55 | 1.0346 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 0.5325 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.2509 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1223 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.1532 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 230.33 |
| 12 day DMA | 218.13 |
| 20 day DMA | 204.98 |
| 35 day DMA | 189.73 |
| 50 day DMA | 189.45 |
| 100 day DMA | 185.06 |
| 150 day DMA | 194.79 |
| 200 day DMA | 230.57 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.64 | 222.81 | 217.46 |
| 12 day EMA | 220.58 | 213.18 | 209.49 |
| 20 day EMA | 210.33 | 204.97 | 201.97 |
| 35 day EMA | 201.15 | 197.61 | 195.5 |
| 50 day EMA | 192.84 | 190.05 | 188.28 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.33 | 222.78 | 219.54 |
| 12 day SMA | 218.13 | 211.88 | 207.95 |
| 20 day SMA | 204.98 | 200.49 | 197.38 |
| 35 day SMA | 189.73 | 187.63 | 186.5 |
| 50 day SMA | 189.45 | 187.72 | 186.69 |
| 100 day SMA | 185.06 | 184.04 | 183.31 |
| 150 day SMA | 194.79 | 195.15 | 195.73 |
| 200 day SMA | 230.57 | 230.92 | 231.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.