Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1526.68 and 1597.43
| Daily Target 1 | 1472.75 |
| Daily Target 2 | 1509.85 |
| Daily Target 3 | 1543.5 |
| Daily Target 4 | 1580.6 |
| Daily Target 5 | 1614.25 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1546.95 (0.07%) | 1532.55 | 1506.40 - 1577.15 | 0.0781 times | Thu 19 March 2026 | 1545.80 (0.24%) | 1539.05 | 1507.40 - 1586.05 | 1.3473 times | Wed 18 March 2026 | 1542.10 (-1.61%) | 1555.10 | 1525.60 - 1561.90 | 0.1303 times | Tue 17 March 2026 | 1567.30 (0.78%) | 1555.30 | 1544.60 - 1624.00 | 2.549 times | Mon 16 March 2026 | 1555.20 (-0.36%) | 1579.65 | 1535.00 - 1579.65 | 0.0569 times | Fri 13 March 2026 | 1560.80 (0.08%) | 1560.00 | 1538.00 - 1576.25 | 0.1048 times | Thu 12 March 2026 | 1559.55 (1.79%) | 1541.05 | 1521.90 - 1566.90 | 0.0798 times | Wed 11 March 2026 | 1532.20 (2.81%) | 1490.40 | 1490.40 - 1549.00 | 5.5821 times | Tue 10 March 2026 | 1490.30 (-1.07%) | 1493.15 | 1487.75 - 1511.90 | 0.034 times | Mon 09 March 2026 | 1506.45 (1.07%) | 1450.00 | 1449.95 - 1514.25 | 0.0377 times | Fri 06 March 2026 | 1490.55 (-0.62%) | 1499.85 | 1480.00 - 1519.00 | 0.0184 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1467.88 and 1585.48
| Weekly Target 1 | 1441.52 |
| Weekly Target 2 | 1494.23 |
| Weekly Target 3 | 1559.1166666667 |
| Weekly Target 4 | 1611.83 |
| Weekly Target 5 | 1676.72 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1546.95 (-0.89%) | 1579.65 | 1506.40 - 1624.00 | 1.6065 times | Fri 13 March 2026 | 1560.80 (4.71%) | 1450.00 | 1449.95 - 1576.25 | 2.2537 times | Fri 06 March 2026 | 1490.55 (-2.67%) | 1403.70 | 1403.70 - 1524.60 | 0.0617 times | Fri 27 February 2026 | 1531.45 (5.61%) | 1450.40 | 1450.40 - 1547.40 | 1.366 times | Fri 20 February 2026 | 1450.15 (-2.58%) | 1444.65 | 1436.90 - 1533.75 | 1.4806 times | Fri 13 February 2026 | 1488.55 (4.51%) | 1419.00 | 1405.20 - 1503.35 | 1.2321 times | Fri 06 February 2026 | 1424.25 (-3.06%) | 1454.55 | 1392.00 - 1473.80 | 0.1776 times | Fri 30 January 2026 | 1469.25 (0.42%) | 1456.65 | 1432.50 - 1509.05 | 0.1375 times | Fri 23 January 2026 | 1463.05 (-3.05%) | 1509.60 | 1431.45 - 1510.15 | 0.2861 times | Fri 16 January 2026 | 1509.00 (-3.86%) | 1574.00 | 1485.00 - 1574.00 | 1.3982 times | Fri 09 January 2026 | 1569.55 (11.81%) | 1419.95 | 1400.00 - 1582.00 | 0.5321 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1475.33 and 1695.63
| Monthly Target 1 | 1304.58 |
| Monthly Target 2 | 1425.77 |
| Monthly Target 3 | 1524.8833333333 |
| Monthly Target 4 | 1646.07 |
| Monthly Target 5 | 1745.18 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1546.95 (1.01%) | 1403.70 | 1403.70 - 1624.00 | 2.3643 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.5659 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.4326 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.1681 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.9265 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.3573 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.2333 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3748 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.3716 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.2056 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.2054 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1551.47 |
| 12 day DMA | 1533.09 |
| 20 day DMA | 1520.77 |
| 35 day DMA | 1491.36 |
| 50 day DMA | 1492.45 |
| 100 day DMA | 1448.61 |
| 150 day DMA | 1413.71 |
| 200 day DMA | 1414.39 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.27 | 1547.43 | 1548.25 |
| 12 day EMA | 1536.3 | 1534.36 | 1532.28 |
| 20 day EMA | 1523.76 | 1521.32 | 1518.74 |
| 35 day EMA | 1509.05 | 1506.82 | 1504.53 |
| 50 day EMA | 1493.93 | 1491.77 | 1489.57 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.47 | 1554.24 | 1556.99 |
| 12 day SMA | 1533.09 | 1527.19 | 1524.45 |
| 20 day SMA | 1520.77 | 1516.65 | 1513.89 |
| 35 day SMA | 1491.36 | 1489.14 | 1487.32 |
| 50 day SMA | 1492.45 | 1491.79 | 1490.26 |
| 100 day SMA | 1448.61 | 1446.12 | 1443.4 |
| 150 day SMA | 1413.71 | 1412.31 | 1411.24 |
| 200 day SMA | 1414.39 | 1413.77 | 1413.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.