Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1589.85 and 1635.85
| Daily Target 1 | 1580.57 |
| Daily Target 2 | 1599.13 |
| Daily Target 3 | 1626.5666666667 |
| Daily Target 4 | 1645.13 |
| Daily Target 5 | 1672.57 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1617.70 (-0.19%) | 1620.80 | 1608.00 - 1654.00 | 0.1078 times | Wed 24 June 2026 | 1620.80 (-0.16%) | 1617.45 | 1603.80 - 1638.00 | 0.1428 times | Tue 23 June 2026 | 1623.35 (1.57%) | 1598.90 | 1598.90 - 1640.00 | 2.353 times | Mon 22 June 2026 | 1598.30 (0.9%) | 1585.45 | 1585.00 - 1602.35 | 0.1251 times | Fri 19 June 2026 | 1584.10 (2.58%) | 1544.20 | 1543.30 - 1608.00 | 2.7725 times | Thu 18 June 2026 | 1544.20 (0.39%) | 1540.25 | 1530.00 - 1550.00 | 0.1833 times | Wed 17 June 2026 | 1538.25 (-0.8%) | 1545.10 | 1532.10 - 1558.65 | 0.2781 times | Tue 16 June 2026 | 1550.70 (-1.6%) | 1573.95 | 1547.10 - 1584.80 | 1.6526 times | Mon 15 June 2026 | 1575.90 (-0.62%) | 1592.40 | 1565.95 - 1615.95 | 2.2007 times | Fri 12 June 2026 | 1585.80 (-1.69%) | 1634.00 | 1572.80 - 1639.95 | 0.1842 times | Thu 11 June 2026 | 1613.05 (-1.3%) | 1614.65 | 1607.60 - 1640.95 | 9.7885 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1601.35 and 1670.35
| Weekly Target 1 | 1549.9 |
| Weekly Target 2 | 1583.8 |
| Weekly Target 3 | 1618.9 |
| Weekly Target 4 | 1652.8 |
| Weekly Target 5 | 1687.9 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1617.70 (2.12%) | 1585.45 | 1585.00 - 1654.00 | 0.3627 times | Fri 19 June 2026 | 1584.10 (-0.11%) | 1592.40 | 1530.00 - 1615.95 | 0.942 times | Fri 12 June 2026 | 1585.80 (-3.48%) | 1640.80 | 1572.80 - 1668.00 | 1.5763 times | Fri 05 June 2026 | 1643.05 (8.6%) | 1539.95 | 1470.60 - 1650.00 | 3.0407 times | Fri 29 May 2026 | 1512.90 (-5.56%) | 1603.35 | 1486.85 - 1613.85 | 0.3398 times | Fri 22 May 2026 | 1601.90 (-0.24%) | 1643.60 | 1590.00 - 1679.45 | 1.1534 times | Fri 15 May 2026 | 1605.75 (3.48%) | 1554.00 | 1494.40 - 1654.00 | 1.4017 times | Fri 08 May 2026 | 1551.75 (1.34%) | 1533.80 | 1514.00 - 1610.00 | 0.5322 times | Thu 30 April 2026 | 1531.20 (-1.73%) | 1568.20 | 1524.60 - 1589.30 | 0.2422 times | Fri 24 April 2026 | 1558.15 (6.14%) | 1484.85 | 1449.10 - 1573.20 | 0.409 times | Fri 17 April 2026 | 1468.00 (0.82%) | 1456.95 | 1434.70 - 1488.70 | 2.3735 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1544.15 and 1741.55
| Monthly Target 1 | 1388.03 |
| Monthly Target 2 | 1502.87 |
| Monthly Target 3 | 1585.4333333333 |
| Monthly Target 4 | 1700.27 |
| Monthly Target 5 | 1782.83 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1617.70 (6.93%) | 1539.95 | 1470.60 - 1668.00 | 1.2372 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.716 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.7357 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.0244 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.0296 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.1332 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.924 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.7329 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.2826 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.1845 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.2964 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1608.85 |
| 12 day DMA | 1590.53 |
| 20 day DMA | 1585.12 |
| 35 day DMA | 1584.84 |
| 50 day DMA | 1563.65 |
| 100 day DMA | 1528.54 |
| 150 day DMA | 1502.64 |
| 200 day DMA | 1458.7 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.47 | 1602.35 | 1593.12 |
| 12 day EMA | 1596.12 | 1592.2 | 1587 |
| 20 day EMA | 1589.68 | 1586.73 | 1583.15 |
| 35 day EMA | 1572.36 | 1569.69 | 1566.68 |
| 50 day EMA | 1558.86 | 1556.46 | 1553.84 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.85 | 1594.15 | 1577.64 |
| 12 day SMA | 1590.53 | 1592.03 | 1594.28 |
| 20 day SMA | 1585.12 | 1582.83 | 1580.6 |
| 35 day SMA | 1584.84 | 1583.3 | 1581.1 |
| 50 day SMA | 1563.65 | 1560.31 | 1557.02 |
| 100 day SMA | 1528.54 | 1526.84 | 1525.17 |
| 150 day SMA | 1502.64 | 1501.82 | 1499.7 |
| 200 day SMA | 1458.7 | 1457.44 | 1456.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.