Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1905.08 and 1975.63
| Daily Target 1 | 1889.65 |
| Daily Target 2 | 1920.5 |
| Daily Target 3 | 1960.2 |
| Daily Target 4 | 1991.05 |
| Daily Target 5 | 2030.75 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1951.35 (0.57%) | 1999.90 | 1929.35 - 1999.90 | 0.1608 times | Thu 01 October 2026 | 1940.35 (-0.11%) | 1931.90 | 1882.10 - 1966.00 | 5.4901 times | Tue 29 September 2026 | 1942.45 (1.17%) | 1912.05 | 1912.05 - 1975.50 | 0.3633 times | Mon 28 September 2026 | 1920.05 (-2.51%) | 1959.75 | 1914.30 - 1972.95 | 0.1309 times | Fri 25 September 2026 | 1969.50 (-1.36%) | 2019.20 | 1950.00 - 2019.20 | 0.5728 times | Thu 24 September 2026 | 1996.65 (1.7%) | 1971.45 | 1966.65 - 2005.55 | 0.6871 times | Wed 23 September 2026 | 1963.25 (-1.45%) | 1970.40 | 1948.10 - 1999.00 | 0.1845 times | Tue 22 September 2026 | 1992.20 (-0.79%) | 2008.35 | 1989.00 - 2039.30 | 0.2115 times | Mon 21 September 2026 | 2008.05 (-0.15%) | 2011.85 | 2004.80 - 2030.35 | 0.3839 times | Fri 18 September 2026 | 2011.00 (2.09%) | 1975.65 | 1964.50 - 2039.15 | 1.8152 times | Thu 17 September 2026 | 1969.80 (1.02%) | 1955.85 | 1948.50 - 2011.40 | 0.7686 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1905.08 and 1975.63
| Weekly Target 1 | 1889.65 |
| Weekly Target 2 | 1920.5 |
| Weekly Target 3 | 1960.2 |
| Weekly Target 4 | 1991.05 |
| Weekly Target 5 | 2030.75 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1951.35 (0.57%) | 1999.90 | 1929.35 - 1999.90 | 0.0219 times | Thu 01 October 2026 | 1940.35 (-1.48%) | 1959.75 | 1882.10 - 1975.50 | 0.8155 times | Fri 25 September 2026 | 1969.50 (-2.06%) | 2011.85 | 1948.10 - 2039.30 | 0.278 times | Fri 18 September 2026 | 2011.00 (2.11%) | 1969.55 | 1906.85 - 2039.15 | 1.0451 times | Fri 11 September 2026 | 1969.50 (0.22%) | 1975.65 | 1944.95 - 1995.00 | 0.7525 times | Fri 04 September 2026 | 1965.10 (0.74%) | 1949.95 | 1907.60 - 1999.00 | 0.891 times | Fri 28 August 2026 | 1950.75 (2.11%) | 1907.25 | 1896.85 - 1990.05 | 0.5197 times | Fri 21 August 2026 | 1910.45 (10.2%) | 1800.35 | 1800.35 - 1945.00 | 3.6387 times | Fri 14 August 2026 | 1733.65 (-0.18%) | 1721.20 | 1671.65 - 1903.30 | 1.4532 times | Fri 07 August 2026 | 1736.85 (-0.59%) | 1731.45 | 1645.90 - 1783.80 | 0.5844 times | Fri 31 July 2026 | 1747.15 (-0.88%) | 1755.90 | 1724.80 - 1802.50 | 0.4174 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1916.73 and 2034.53
| Monthly Target 1 | 1826.65 |
| Monthly Target 2 | 1889 |
| Monthly Target 3 | 1944.45 |
| Monthly Target 4 | 2006.8 |
| Monthly Target 5 | 2062.25 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1951.35 (0.46%) | 1931.90 | 1882.10 - 1999.90 | 0.17 times | Tue 29 September 2026 | 1942.45 (-1.65%) | 1985.00 | 1906.85 - 2039.30 | 0.6535 times | Mon 31 August 2026 | 1975.10 (13.05%) | 1731.45 | 1645.90 - 1990.05 | 1.3837 times | Fri 31 July 2026 | 1747.15 (2.64%) | 1719.75 | 1682.40 - 1941.40 | 0.9413 times | Tue 30 June 2026 | 1702.25 (12.52%) | 1539.95 | 1470.60 - 1735.70 | 1.1688 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.6129 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.6297 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 1.7328 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 1.7373 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 0.97 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.7909 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1944.74 |
| 12 day DMA | 1967.88 |
| 20 day DMA | 1964.97 |
| 35 day DMA | 1941.37 |
| 50 day DMA | 1883.27 |
| 100 day DMA | 1769.38 |
| 150 day DMA | 1684.66 |
| 200 day DMA | 1627.85 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.22 | 1949.65 | 1954.3 |
| 12 day EMA | 1957.85 | 1959.03 | 1962.42 |
| 20 day EMA | 1953.06 | 1953.24 | 1954.6 |
| 35 day EMA | 1921.31 | 1919.54 | 1918.31 |
| 50 day EMA | 1886.03 | 1883.37 | 1881.05 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.74 | 1953.8 | 1958.38 |
| 12 day SMA | 1967.88 | 1966.45 | 1968.88 |
| 20 day SMA | 1964.97 | 1965.22 | 1967.5 |
| 35 day SMA | 1941.37 | 1936.1 | 1930.64 |
| 50 day SMA | 1883.27 | 1880 | 1877.17 |
| 100 day SMA | 1769.38 | 1765.39 | 1761.56 |
| 150 day SMA | 1684.66 | 1681.42 | 1678.42 |
| 200 day SMA | 1627.85 | 1625.34 | 1622.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.