Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1500.78 and 1543.98
| Daily Target 1 | 1469.85 |
| Daily Target 2 | 1488.5 |
| Daily Target 3 | 1513.05 |
| Daily Target 4 | 1531.7 |
| Daily Target 5 | 1556.25 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1507.15 (-0.32%) | 1494.40 | 1494.40 - 1537.60 | 0.8917 times | Tue 12 May 2026 | 1511.95 (-1.39%) | 1542.50 | 1501.00 - 1545.00 | 0.6705 times | Mon 11 May 2026 | 1533.30 (-1.19%) | 1554.00 | 1525.00 - 1566.45 | 0.752 times | Fri 08 May 2026 | 1551.75 (-0.39%) | 1550.05 | 1545.35 - 1610.00 | 0.4152 times | Thu 07 May 2026 | 1557.90 (-0.37%) | 1574.95 | 1555.25 - 1588.00 | 0.3362 times | Wed 06 May 2026 | 1563.70 (1.28%) | 1537.30 | 1537.30 - 1580.00 | 3.5985 times | Tue 05 May 2026 | 1543.95 (0.87%) | 1521.85 | 1514.00 - 1558.00 | 0.8393 times | Mon 04 May 2026 | 1530.60 (-0.04%) | 1533.80 | 1526.00 - 1572.90 | 0.7275 times | Thu 30 April 2026 | 1531.20 (-0.68%) | 1534.25 | 1525.20 - 1589.30 | 1.282 times | Wed 29 April 2026 | 1541.75 (0.17%) | 1539.80 | 1524.60 - 1550.00 | 0.487 times | Tue 28 April 2026 | 1539.10 (0.11%) | 1547.00 | 1529.85 - 1570.75 | 0.2313 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1464.75 and 1536.8
| Weekly Target 1 | 1450.62 |
| Weekly Target 2 | 1478.88 |
| Weekly Target 3 | 1522.6666666667 |
| Weekly Target 4 | 1550.93 |
| Weekly Target 5 | 1594.72 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1507.15 (-2.87%) | 1554.00 | 1494.40 - 1566.45 | 0.1507 times | Fri 08 May 2026 | 1551.75 (1.34%) | 1533.80 | 1514.00 - 1610.00 | 0.3854 times | Thu 30 April 2026 | 1531.20 (-1.73%) | 1568.20 | 1524.60 - 1589.30 | 0.1754 times | Fri 24 April 2026 | 1558.15 (6.14%) | 1484.85 | 1449.10 - 1573.20 | 0.2962 times | Fri 17 April 2026 | 1468.00 (0.82%) | 1456.95 | 1434.70 - 1488.70 | 1.7187 times | Fri 10 April 2026 | 1456.10 (-2.01%) | 1477.20 | 1422.30 - 1483.00 | 0.1509 times | Thu 02 April 2026 | 1485.95 (-6.17%) | 1602.70 | 1431.80 - 1621.75 | 0.279 times | Fri 27 March 2026 | 1583.65 (2.37%) | 1520.55 | 1487.85 - 1610.00 | 0.464 times | Fri 20 March 2026 | 1546.95 (-0.89%) | 1579.65 | 1506.40 - 1624.00 | 2.655 times | Fri 13 March 2026 | 1560.80 (4.71%) | 1450.00 | 1449.95 - 1576.25 | 3.7247 times | Fri 06 March 2026 | 1490.55 (-2.67%) | 1403.70 | 1403.70 - 1524.60 | 0.102 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1442.98 and 1558.58
| Monthly Target 1 | 1421.58 |
| Monthly Target 2 | 1464.37 |
| Monthly Target 3 | 1537.1833333333 |
| Monthly Target 4 | 1579.97 |
| Monthly Target 5 | 1652.78 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1507.15 (-1.57%) | 1533.80 | 1494.40 - 1610.00 | 0.182 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.8657 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.3822 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.3884 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.3335 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.0873 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.8624 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.3326 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.2171 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3488 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.3459 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1532.41 |
| 12 day DMA | 1537.48 |
| 20 day DMA | 1518.75 |
| 35 day DMA | 1514.02 |
| 50 day DMA | 1517.26 |
| 100 day DMA | 1487.82 |
| 150 day DMA | 1447.18 |
| 200 day DMA | 1433.3 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.83 | 1533.67 | 1544.53 |
| 12 day EMA | 1528.23 | 1532.06 | 1535.71 |
| 20 day EMA | 1523.4 | 1525.11 | 1526.5 |
| 35 day EMA | 1520.56 | 1521.35 | 1521.9 |
| 50 day EMA | 1515.6 | 1515.94 | 1516.1 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.41 | 1543.72 | 1550.12 |
| 12 day SMA | 1537.48 | 1541.73 | 1542.65 |
| 20 day SMA | 1518.75 | 1515.93 | 1513.14 |
| 35 day SMA | 1514.02 | 1515.02 | 1516.6 |
| 50 day SMA | 1517.26 | 1517.58 | 1516.88 |
| 100 day SMA | 1487.82 | 1487.42 | 1487 |
| 150 day SMA | 1447.18 | 1445.93 | 1444.99 |
| 200 day SMA | 1433.3 | 1433.14 | 1432.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.