Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1312.88 and 1348.23
| Daily Target 1 | 1305.13 |
| Daily Target 2 | 1320.62 |
| Daily Target 3 | 1340.4833333333 |
| Daily Target 4 | 1355.97 |
| Daily Target 5 | 1375.83 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1336.10 (-1.06%) | 1360.35 | 1325.00 - 1360.35 | 0.88 times | Thu 02 May 2024 | 1350.40 (0.87%) | 1338.75 | 1333.75 - 1353.10 | 0.2412 times | Tue 30 April 2024 | 1338.75 (0.42%) | 1339.25 | 1331.90 - 1362.70 | 1.0402 times | Mon 29 April 2024 | 1333.15 (-0.41%) | 1339.75 | 1325.00 - 1349.90 | 0.9417 times | Fri 26 April 2024 | 1338.60 (0.82%) | 1333.75 | 1329.20 - 1342.55 | 0.5932 times | Thu 25 April 2024 | 1327.65 (-1.47%) | 1347.65 | 1321.25 - 1349.00 | 1.1574 times | Wed 24 April 2024 | 1347.45 (1.8%) | 1322.40 | 1322.00 - 1356.05 | 1.41 times | Tue 23 April 2024 | 1323.60 (-0.4%) | 1339.05 | 1310.45 - 1339.05 | 1.3765 times | Mon 22 April 2024 | 1328.95 (-0.58%) | 1338.00 | 1322.55 - 1352.35 | 0.4887 times | Fri 19 April 2024 | 1336.75 (-1.16%) | 1320.45 | 1320.45 - 1346.95 | 1.8711 times | Thu 18 April 2024 | 1352.50 (0.79%) | 1357.95 | 1334.70 - 1373.95 | 2.7538 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1311.7 and 1349.4
| Weekly Target 1 | 1303.57 |
| Weekly Target 2 | 1319.83 |
| Weekly Target 3 | 1341.2666666667 |
| Weekly Target 4 | 1357.53 |
| Weekly Target 5 | 1378.97 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1336.10 (-0.19%) | 1339.75 | 1325.00 - 1362.70 | 0.3429 times | Fri 26 April 2024 | 1338.60 (0.14%) | 1338.00 | 1310.45 - 1356.05 | 0.5554 times | Fri 19 April 2024 | 1336.75 (-0.21%) | 1229.05 | 1229.05 - 1373.95 | 1.1452 times | Fri 12 April 2024 | 1339.60 (1.98%) | 1313.70 | 1285.45 - 1348.00 | 1.4851 times | Fri 05 April 2024 | 1313.65 (6.09%) | 1232.65 | 1216.75 - 1321.10 | 2.9407 times | Thu 28 March 2024 | 1238.25 (3.42%) | 1174.25 | 1174.25 - 1245.00 | 1.2848 times | Fri 22 March 2024 | 1197.35 (2.83%) | 1187.70 | 1129.45 - 1209.15 | 0.5674 times | Fri 15 March 2024 | 1164.40 (-1.87%) | 1199.55 | 1121.25 - 1216.70 | 0.8004 times | Thu 07 March 2024 | 1186.60 (-0.9%) | 1204.55 | 1169.45 - 1225.00 | 0.3827 times | Sat 02 March 2024 | 1197.35 (-1.54%) | 1213.95 | 1157.05 - 1240.40 | 0.4954 times | Fri 23 February 2024 | 1216.05 (-2.04%) | 1252.90 | 1209.20 - 1258.00 | 1.6457 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1312.88 and 1348.23
| Monthly Target 1 | 1305.13 |
| Monthly Target 2 | 1320.62 |
| Monthly Target 3 | 1340.4833333333 |
| Monthly Target 4 | 1355.97 |
| Monthly Target 5 | 1375.83 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1336.10 (-0.2%) | 1338.75 | 1325.00 - 1360.35 | 0.023 times | Tue 30 April 2024 | 1338.75 (8.12%) | 1232.65 | 1216.75 - 1373.95 | 1.1779 times | Thu 28 March 2024 | 1238.25 (3.87%) | 1216.00 | 1121.25 - 1245.00 | 0.581 times | Thu 29 February 2024 | 1192.15 (6.44%) | 1121.20 | 1086.00 - 1264.00 | 1.5384 times | Wed 31 January 2024 | 1120.00 (0.6%) | 1090.95 | 1058.70 - 1159.75 | 0.8148 times | Fri 29 December 2023 | 1113.35 (-1.71%) | 1132.75 | 1042.00 - 1161.70 | 1.2762 times | Thu 30 November 2023 | 1132.75 (15.23%) | 990.00 | 966.50 - 1135.45 | 0.9916 times | Tue 31 October 2023 | 983.00 (5.36%) | 947.65 | 918.10 - 1008.90 | 1.2007 times | Fri 29 September 2023 | 933.00 (6.86%) | 874.05 | 857.50 - 954.90 | 0.8172 times | Thu 31 August 2023 | 873.10 (-0.07%) | 879.95 | 849.25 - 943.00 | 1.5793 times | Mon 31 July 2023 | 873.70 (17.72%) | 742.20 | 738.05 - 893.10 | 0.9396 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1339.4 |
| 12 day DMA | 1337.98 |
| 20 day DMA | 1324.24 |
| 35 day DMA | 1265.13 |
| 50 day DMA | 1247.2 |
| 100 day DMA | 1184.03 |
| 150 day DMA | 1125.28 |
| 200 day DMA | 1061.83 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.16 | 1340.69 | 1335.84 |
| 12 day EMA | 1331.09 | 1330.18 | 1326.51 |
| 20 day EMA | 1314.38 | 1312.09 | 1308.06 |
| 35 day EMA | 1286.14 | 1283.2 | 1279.24 |
| 50 day EMA | 1250.5 | 1247.01 | 1242.79 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.4 | 1337.71 | 1337.12 |
| 12 day SMA | 1337.98 | 1337.24 | 1336.34 |
| 20 day SMA | 1324.24 | 1319 | 1313.41 |
| 35 day SMA | 1265.13 | 1260.86 | 1256.52 |
| 50 day SMA | 1247.2 | 1245.31 | 1241.33 |
| 100 day SMA | 1184.03 | 1181.93 | 1179.89 |
| 150 day SMA | 1125.28 | 1122.33 | 1119.32 |
| 200 day SMA | 1061.83 | 1058.97 | 1056.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.