Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1755.78 and 1796.28
| Daily Target 1 | 1725.13 |
| Daily Target 2 | 1745.92 |
| Daily Target 3 | 1765.6333333333 |
| Daily Target 4 | 1786.42 |
| Daily Target 5 | 1806.13 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1766.70 (0.99%) | 1754.80 | 1744.85 - 1785.35 | 0.7132 times | Tue 11 August 2026 | 1749.30 (3.74%) | 1671.65 | 1671.65 - 1751.90 | 0.9709 times | Mon 10 August 2026 | 1686.20 (-2.92%) | 1721.20 | 1675.00 - 1743.00 | 0.8142 times | Fri 07 August 2026 | 1736.85 (0.2%) | 1715.05 | 1715.05 - 1743.65 | 0.2158 times | Thu 06 August 2026 | 1733.45 (-1.89%) | 1770.00 | 1727.15 - 1783.80 | 0.5671 times | Wed 05 August 2026 | 1766.85 (5.03%) | 1698.85 | 1682.50 - 1779.50 | 0.4869 times | Tue 04 August 2026 | 1682.25 (-2.38%) | 1752.60 | 1645.90 - 1752.60 | 3.0375 times | Mon 03 August 2026 | 1723.25 (-1.37%) | 1731.45 | 1716.00 - 1768.90 | 0.4907 times | Fri 31 July 2026 | 1747.15 (-0.81%) | 1761.50 | 1742.00 - 1782.95 | 2.5611 times | Thu 30 July 2026 | 1761.50 (-0.72%) | 1791.80 | 1743.70 - 1791.80 | 0.1427 times | Wed 29 July 2026 | 1774.30 (-0.14%) | 1789.05 | 1766.75 - 1802.50 | 0.127 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1719.18 and 1832.88
| Weekly Target 1 | 1627.53 |
| Weekly Target 2 | 1697.12 |
| Weekly Target 3 | 1741.2333333333 |
| Weekly Target 4 | 1810.82 |
| Weekly Target 5 | 1854.93 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1766.70 (1.72%) | 1721.20 | 1671.65 - 1785.35 | 0.3811 times | Fri 07 August 2026 | 1736.85 (-0.59%) | 1731.45 | 1645.90 - 1783.80 | 0.7319 times | Fri 31 July 2026 | 1747.15 (-0.88%) | 1755.90 | 1724.80 - 1802.50 | 0.5227 times | Fri 24 July 2026 | 1762.70 (-7.46%) | 1938.05 | 1730.25 - 1938.05 | 0.2383 times | Fri 17 July 2026 | 1904.75 (6.56%) | 1786.75 | 1764.80 - 1941.40 | 3.6205 times | Fri 10 July 2026 | 1787.55 (0.37%) | 1781.60 | 1741.30 - 1806.95 | 0.1725 times | Fri 03 July 2026 | 1780.90 (10.09%) | 1605.35 | 1605.35 - 1787.90 | 1.4098 times | Thu 25 June 2026 | 1617.70 (2.12%) | 1585.45 | 1585.00 - 1654.00 | 0.368 times | Fri 19 June 2026 | 1584.10 (-0.11%) | 1592.40 | 1530.00 - 1615.95 | 0.9558 times | Fri 12 June 2026 | 1585.80 (-3.48%) | 1640.80 | 1572.80 - 1668.00 | 1.5994 times | Fri 05 June 2026 | 1643.05 (8.6%) | 1539.95 | 1470.60 - 1650.00 | 3.0854 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1706.3 and 1845.75
| Monthly Target 1 | 1593.2 |
| Monthly Target 2 | 1679.95 |
| Monthly Target 3 | 1732.65 |
| Monthly Target 4 | 1819.4 |
| Monthly Target 5 | 1872.1 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1766.70 (1.12%) | 1731.45 | 1645.90 - 1785.35 | 0.2085 times | Fri 31 July 2026 | 1747.15 (2.64%) | 1719.75 | 1682.40 - 1941.40 | 1.0006 times | Tue 30 June 2026 | 1702.25 (12.52%) | 1539.95 | 1470.60 - 1735.70 | 1.2425 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.6515 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.6694 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 1.842 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 1.8468 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.0311 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.8407 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.6668 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.2571 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1734.5 |
| 12 day DMA | 1742.04 |
| 20 day DMA | 1771.47 |
| 35 day DMA | 1756.93 |
| 50 day DMA | 1706.5 |
| 100 day DMA | 1620.93 |
| 150 day DMA | 1574.38 |
| 200 day DMA | 1528.04 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.39 | 1730.23 | 1720.7 |
| 12 day EMA | 1746.24 | 1742.52 | 1741.29 |
| 20 day EMA | 1748.89 | 1747.02 | 1746.78 |
| 35 day EMA | 1723.3 | 1720.74 | 1719.06 |
| 50 day EMA | 1696.24 | 1693.37 | 1691.09 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.5 | 1734.53 | 1721.12 |
| 12 day SMA | 1742.04 | 1742.92 | 1744.04 |
| 20 day SMA | 1771.47 | 1777.01 | 1781.55 |
| 35 day SMA | 1756.93 | 1752.11 | 1747.39 |
| 50 day SMA | 1706.5 | 1701.07 | 1696.34 |
| 100 day SMA | 1620.93 | 1618.87 | 1616.98 |
| 150 day SMA | 1574.38 | 1572.1 | 1569.68 |
| 200 day SMA | 1528.04 | 1525.64 | 1523.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.