Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 2.78 and 3.27

Daily Target 12.39
Daily Target 22.67
Daily Target 32.88
Daily Target 43.16
Daily Target 53.37

Daily price and volume Svcind

Date Closing Open Range Volume
Mon 05 October 2026 2.95 (2.43%) 2.80 2.60 - 3.09 1.6069 times
Thu 01 October 2026 2.88 (-18.64%) 2.88 2.88 - 3.39 1.3317 times
Tue 29 September 2026 3.54 (20%) 3.03 2.96 - 3.54 2.0701 times
Mon 28 September 2026 2.95 (19.92%) 2.42 2.40 - 2.95 4.1359 times
Fri 25 September 2026 2.46 (-0.81%) 2.54 2.40 - 2.54 0.0544 times
Thu 24 September 2026 2.48 (3.33%) 2.36 2.36 - 2.54 0.0712 times
Wed 23 September 2026 2.40 (-3.23%) 2.50 2.38 - 2.60 0.2927 times
Tue 22 September 2026 2.48 (5.08%) 2.38 2.38 - 2.50 0.1036 times
Mon 21 September 2026 2.36 (-7.45%) 2.50 2.32 - 2.50 0.3021 times
Fri 18 September 2026 2.55 (2%) 2.50 2.49 - 2.55 0.0315 times
Thu 17 September 2026 2.50 (-0.79%) 2.55 2.32 - 2.55 0.2892 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 2.78 and 3.27

Weekly Target 12.39
Weekly Target 22.67
Weekly Target 32.88
Weekly Target 43.16
Weekly Target 53.37

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Mon 05 October 2026 2.95 (2.43%) 2.80 2.60 - 3.09 0.7357 times
Thu 01 October 2026 2.88 (17.07%) 2.42 2.40 - 3.54 3.451 times
Fri 25 September 2026 2.46 (-3.53%) 2.50 2.32 - 2.60 0.3772 times
Fri 18 September 2026 2.55 (-1.16%) 2.60 2.32 - 2.79 0.3994 times
Fri 11 September 2026 2.58 (-7.86%) 2.74 2.25 - 2.96 0.5909 times
Fri 04 September 2026 2.80 (-0.71%) 2.93 2.70 - 3.32 0.9827 times
Fri 28 August 2026 2.82 (14.63%) 2.69 2.22 - 3.12 0.8563 times
Fri 21 August 2026 2.46 (3.36%) 2.47 2.41 - 2.98 0.8965 times
Fri 14 August 2026 2.38 (1.28%) 2.35 2.10 - 2.80 0.679 times
Fri 07 August 2026 2.35 (11.9%) 2.14 2.05 - 2.52 1.0313 times
Fri 31 July 2026 2.10 (1.94%) 1.91 1.91 - 2.23 0.5111 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 2.78 and 3.57

Monthly Target 12.19
Monthly Target 22.57
Monthly Target 32.98
Monthly Target 43.36
Monthly Target 53.77

Monthly price and volumes Svcind

Date Closing Open Range Volume
Mon 05 October 2026 2.95 (-16.67%) 2.88 2.60 - 3.39 0.5548 times
Tue 29 September 2026 3.54 (20%) 3.03 2.25 - 3.54 2.043 times
Mon 31 August 2026 2.95 (40.48%) 2.14 2.05 - 3.20 1.5261 times
Fri 31 July 2026 2.10 (-6.67%) 2.32 1.91 - 2.35 0.5617 times
Tue 30 June 2026 2.25 (-9.27%) 2.46 2.16 - 2.70 0.8289 times
Fri 29 May 2026 2.48 (-14.48%) 2.78 2.40 - 2.96 0.4306 times
Thu 30 April 2026 2.90 (60.22%) 1.81 1.81 - 3.03 1.2091 times
Mon 30 March 2026 1.81 (-20.26%) 2.18 1.66 - 2.46 1.4593 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.732 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.6544 times
Wed 31 December 2025 3.18 (-8.62%) 3.55 3.00 - 3.78 0.7363 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.67
20 day DMA 2.68
35 day DMA 2.67
50 day DMA 2.52
100 day DMA 2.43
150 day DMA 2.43
200 day DMA 2.54

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.912.93
12 day EMA2.792.762.74
20 day EMA2.712.682.66
35 day EMA2.62.582.56
50 day EMA2.532.512.49

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.862.77
12 day SMA2.672.642.62
20 day SMA2.682.682.69
35 day SMA2.672.652.63
50 day SMA2.522.52.48
100 day SMA2.432.432.43
150 day SMA2.432.422.42
200 day SMA2.542.552.55
Back to top | Use Dark Theme