Login or Join
HomepageSvcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind
Strong Daily Stock price targets for Svcind 524488 are 2.84 and 3.34
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.72 |
Daily price and volume Svcind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.17 (-5.93%) | 3.38 | 3.00 - 3.50 | 3.0584 times | Thu 04 December 2025 | 3.37 (-1.75%) | 3.36 | 3.36 - 3.49 | 0.9267 times | Wed 03 December 2025 | 3.43 (-1.15%) | 3.60 | 3.36 - 3.60 | 0.7791 times | Tue 02 December 2025 | 3.47 (-1.98%) | 3.41 | 3.41 - 3.59 | 0.3076 times | Mon 01 December 2025 | 3.54 (1.72%) | 3.55 | 3.43 - 3.60 | 0.4206 times | Fri 28 November 2025 | 3.48 (2.05%) | 3.38 | 3.38 - 3.50 | 1.1546 times | Thu 27 November 2025 | 3.41 (0.29%) | 3.47 | 3.39 - 3.56 | 0.7985 times | Wed 26 November 2025 | 3.40 (0.29%) | 3.42 | 3.36 - 3.53 | 0.4326 times | Tue 25 November 2025 | 3.39 (-3.97%) | 3.74 | 3.36 - 3.74 | 1.5408 times | Mon 24 November 2025 | 3.53 (6.65%) | 3.26 | 3.26 - 3.59 | 0.5811 times | Fri 21 November 2025 | 3.31 (-8.82%) | 3.70 | 3.30 - 3.79 | 1.5626 times |
Weekly price and charts Svcind
Strong weekly Stock price targets for Svcind 524488 are 2.79 and 3.39
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Svcind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.17 (-8.91%) | 3.55 | 3.00 - 3.60 | 1.3594 times | Fri 28 November 2025 | 3.48 (5.14%) | 3.26 | 3.26 - 3.74 | 1.1157 times | Fri 21 November 2025 | 3.31 (-15.56%) | 3.96 | 3.30 - 4.03 | 0.8904 times | Fri 14 November 2025 | 3.92 (2.08%) | 3.94 | 3.80 - 4.08 | 0.5587 times | Fri 07 November 2025 | 3.84 (-4%) | 4.00 | 3.81 - 4.20 | 0.3988 times | Fri 31 October 2025 | 4.00 (2.04%) | 4.17 | 3.90 - 4.17 | 1.0933 times | Thu 23 October 2025 | 3.92 (-5.08%) | 4.21 | 3.91 - 4.22 | 0.4138 times | Fri 17 October 2025 | 4.13 (11.32%) | 3.98 | 3.51 - 4.25 | 2.4686 times | Fri 10 October 2025 | 3.71 (-7.02%) | 4.04 | 3.67 - 4.39 | 1.0928 times | Fri 03 October 2025 | 3.99 (-0.5%) | 3.87 | 3.84 - 4.22 | 0.6086 times | Fri 26 September 2025 | 4.01 (-4.52%) | 4.20 | 3.82 - 4.39 | 1.0082 times |
Monthly price and charts Svcind
Strong monthly Stock price targets for Svcind 524488 are 2.79 and 3.39
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Svcind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.17 (-8.91%) | 3.55 | 3.00 - 3.60 | 0.3565 times | Fri 28 November 2025 | 3.48 (-13%) | 4.00 | 3.26 - 4.20 | 0.7772 times | Fri 31 October 2025 | 4.00 (0.76%) | 3.92 | 3.51 - 4.39 | 1.3942 times | Tue 30 September 2025 | 3.97 (12.78%) | 3.56 | 3.31 - 4.46 | 1.3945 times | Fri 29 August 2025 | 3.52 (0.28%) | 3.55 | 3.22 - 3.89 | 0.4809 times | Thu 31 July 2025 | 3.51 (-15.01%) | 4.19 | 3.29 - 4.34 | 1.1116 times | Mon 30 June 2025 | 4.13 (5.9%) | 4.06 | 3.77 - 4.87 | 1.6004 times | Fri 30 May 2025 | 3.90 (9.86%) | 3.43 | 3.29 - 3.90 | 0.7989 times | Wed 30 April 2025 | 3.55 (0.85%) | 3.41 | 3.25 - 4.18 | 0.7727 times | Fri 28 March 2025 | 3.52 (-6.13%) | 3.73 | 3.31 - 4.29 | 1.3131 times | Fri 28 February 2025 | 3.75 (-16.85%) | 4.46 | 3.71 - 4.90 | 1.3185 times |
Indicator Analysis of Svcind
Please login to view indicator analysis. or View indicator analysis of Svcind 524488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.43 | 3.46 |
| 12 day EMA | 3.46 | 3.51 | 3.53 |
| 20 day EMA | 3.56 | 3.6 | 3.62 |
| 35 day EMA | 3.66 | 3.69 | 3.71 |
| 50 day EMA | 3.78 | 3.81 | 3.83 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.46 | 3.47 |
| 12 day SMA | 3.43 | 3.48 | 3.51 |
| 20 day SMA | 3.6 | 3.63 | 3.66 |
| 35 day SMA | 3.76 | 3.78 | 3.79 |
| 50 day SMA | 3.81 | 3.84 | 3.85 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.81 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.