Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 2.21 and 2.37

Daily Target 12.08
Daily Target 22.17
Daily Target 32.2366666666667
Daily Target 42.33
Daily Target 52.4

Daily price and volume Svcind

Date Closing Open Range Volume
Mon 03 August 2026 2.27 (8.1%) 2.14 2.14 - 2.30 1.4575 times
Fri 31 July 2026 2.10 (1.94%) 2.17 2.03 - 2.17 0.4017 times
Thu 30 July 2026 2.06 (-1.44%) 2.19 2.05 - 2.23 1.5444 times
Wed 29 July 2026 2.09 (1.46%) 2.09 2.02 - 2.18 0.8924 times
Tue 28 July 2026 2.06 (2.49%) 1.97 1.97 - 2.09 0.7181 times
Mon 27 July 2026 2.01 (-2.43%) 1.91 1.91 - 2.05 2.6376 times
Fri 24 July 2026 2.06 (3%) 1.96 1.96 - 2.08 0.3882 times
Thu 23 July 2026 2.00 (-3.85%) 2.03 1.96 - 2.12 0.4052 times
Wed 22 July 2026 2.08 (2.97%) 2.10 1.96 - 2.10 0.3571 times
Tue 21 July 2026 2.02 (-3.35%) 2.06 1.95 - 2.10 1.1978 times
Mon 20 July 2026 2.09 (-0.48%) 2.10 2.04 - 2.15 0.3329 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 2.21 and 2.37

Weekly Target 12.08
Weekly Target 22.17
Weekly Target 32.2366666666667
Weekly Target 42.33
Weekly Target 52.4

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Mon 03 August 2026 2.27 (8.1%) 2.14 2.14 - 2.30 0.3443 times
Fri 31 July 2026 2.10 (1.94%) 1.91 1.91 - 2.23 1.4635 times
Fri 24 July 2026 2.06 (-1.9%) 2.10 1.95 - 2.15 0.6335 times
Fri 17 July 2026 2.10 (-1.87%) 2.14 1.97 - 2.23 0.9417 times
Fri 10 July 2026 2.14 (-6.55%) 2.24 2.07 - 2.25 0.4372 times
Fri 03 July 2026 2.29 (1.78%) 2.27 2.15 - 2.58 0.9111 times
Thu 25 June 2026 2.25 (-6.25%) 2.40 2.16 - 2.70 0.9926 times
Fri 19 June 2026 2.40 (5.26%) 2.25 2.20 - 2.48 1.5044 times
Fri 12 June 2026 2.28 (-7.32%) 2.54 2.24 - 2.57 2.0571 times
Fri 05 June 2026 2.46 (-0.81%) 2.46 2.40 - 2.61 0.7146 times
Fri 29 May 2026 2.48 (-2.75%) 2.64 2.48 - 2.64 0.452 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 2.21 and 2.37

Monthly Target 12.08
Monthly Target 22.17
Monthly Target 32.2366666666667
Monthly Target 42.33
Monthly Target 52.4

Monthly price and volumes Svcind

Date Closing Open Range Volume
Mon 03 August 2026 2.27 (8.1%) 2.14 2.14 - 2.30 0.0674 times
Fri 31 July 2026 2.10 (-6.67%) 2.32 1.91 - 2.35 0.7638 times
Tue 30 June 2026 2.25 (-9.27%) 2.46 2.16 - 2.70 1.1271 times
Fri 29 May 2026 2.48 (-14.48%) 2.78 2.40 - 2.96 0.5854 times
Thu 30 April 2026 2.90 (60.22%) 1.81 1.81 - 3.03 1.644 times
Mon 30 March 2026 1.81 (-20.26%) 2.18 1.66 - 2.46 1.9842 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.9954 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.8898 times
Wed 31 December 2025 3.18 (-8.62%) 3.55 3.00 - 3.78 1.0012 times
Fri 28 November 2025 3.48 (-13%) 4.00 3.26 - 4.20 0.9417 times
Fri 31 October 2025 4.00 (0.76%) 3.92 3.51 - 4.39 1.6 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.08
20 day DMA 2.1
35 day DMA 2.19
50 day DMA 2.27
100 day DMA 2.36
150 day DMA 2.49
200 day DMA 2.78

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.072.06
12 day EMA2.112.082.08
20 day EMA2.132.112.11
35 day EMA2.192.192.2
50 day EMA2.272.272.28

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.062.06
12 day SMA2.082.062.06
20 day SMA2.12.12.11
35 day SMA2.192.192.19
50 day SMA2.272.272.28
100 day SMA2.362.362.36
150 day SMA2.492.52.5
200 day SMA2.782.792.8
Back to top | Use Dark Theme