SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 13.87 and 14.37

Daily Target 113.75
Daily Target 213.99
Daily Target 314.246666666667
Daily Target 414.49
Daily Target 514.75

Daily price and volume Syncom Form

Date Closing Open Range Volume
Thu 12 February 2026 14.24 (0.28%) 14.50 14.00 - 14.50 0.9078 times
Wed 11 February 2026 14.20 (-1.11%) 14.49 14.06 - 14.49 0.9611 times
Tue 10 February 2026 14.36 (0.14%) 14.54 14.32 - 14.87 0.8613 times
Mon 09 February 2026 14.34 (5.83%) 14.00 13.82 - 14.50 1.0667 times
Fri 06 February 2026 13.55 (-0.37%) 13.59 13.23 - 13.68 0.4933 times
Thu 05 February 2026 13.60 (-3.2%) 14.30 13.52 - 14.30 0.7084 times
Wed 04 February 2026 14.05 (4.93%) 13.69 13.34 - 14.10 1.1007 times
Tue 03 February 2026 13.39 (3%) 13.65 13.20 - 13.65 1.0847 times
Mon 02 February 2026 13.00 (-3.85%) 13.88 12.70 - 13.91 1.3776 times
Sun 01 February 2026 13.52 (5.05%) 12.91 12.86 - 13.90 1.4384 times
Fri 30 January 2026 12.87 (2.22%) 12.11 12.11 - 12.98 0.94 times

Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 14.03 and 15.08

Weekly Target 113.26
Weekly Target 213.75
Weekly Target 314.31
Weekly Target 414.8
Weekly Target 515.36

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Thu 12 February 2026 14.24 (5.09%) 14.00 13.82 - 14.87 0.8992 times
Fri 06 February 2026 13.55 (5.28%) 12.91 12.70 - 14.30 1.469 times
Fri 30 January 2026 12.87 (7.25%) 11.85 11.64 - 12.98 0.8717 times
Fri 23 January 2026 12.00 (-7.48%) 12.96 11.52 - 12.98 1.2919 times
Fri 16 January 2026 12.97 (-1.22%) 13.01 12.78 - 13.30 1.3714 times
Fri 09 January 2026 13.13 (-9.26%) 14.54 13.09 - 14.58 1.1046 times
Fri 02 January 2026 14.47 (0.28%) 14.38 14.04 - 14.52 0.851 times
Fri 26 December 2025 14.43 (-0.62%) 14.34 14.34 - 15.35 0.7135 times
Fri 19 December 2025 14.52 (-2.68%) 14.65 14.26 - 15.13 0.6292 times
Fri 12 December 2025 14.92 (-1.26%) 15.00 14.50 - 15.38 0.7984 times
Fri 05 December 2025 15.11 (-3.39%) 17.91 15.06 - 17.91 0.8137 times

weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 13.47 and 15.64

Monthly Target 111.77
Monthly Target 213
Monthly Target 313.936666666667
Monthly Target 415.17
Monthly Target 516.11

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Thu 12 February 2026 14.24 (10.64%) 12.91 12.70 - 14.87 0.3261 times
Fri 30 January 2026 12.87 (-9.81%) 14.31 11.52 - 14.58 0.6893 times
Wed 31 December 2025 14.27 (-8.76%) 17.91 14.04 - 17.91 0.4737 times
Fri 28 November 2025 15.64 (-5.21%) 16.22 15.35 - 17.26 0.4265 times
Fri 31 October 2025 16.50 (2.29%) 16.36 15.70 - 17.41 0.6101 times
Tue 30 September 2025 16.13 (-3.87%) 16.79 16.05 - 18.69 0.8506 times
Fri 29 August 2025 16.78 (-10.65%) 18.02 16.51 - 18.90 0.5391 times
Thu 31 July 2025 18.78 (-2.49%) 18.30 17.30 - 19.44 0.8118 times
Mon 30 June 2025 19.26 (-12.85%) 22.10 18.50 - 22.79 1.6681 times
Fri 30 May 2025 22.10 (35.42%) 16.49 14.26 - 23.46 3.6047 times
Wed 30 April 2025 16.32 (-0.79%) 16.44 16.20 - 18.35 1.0174 times

monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 14.14
12 day DMA 13.64
20 day DMA 13.1
35 day DMA 13.43
50 day DMA 13.88
100 day DMA 15.17
150 day DMA 16.08
200 day DMA 16.85

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0513.97
12 day EMA13.7313.6413.54
20 day EMA13.5713.513.43
35 day EMA13.7413.7113.68
50 day EMA14.0414.0314.02

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.0113.98
12 day SMA13.6413.513.31
20 day SMA13.113.0312.97
35 day SMA13.4313.4513.46
50 day SMA13.8813.913.93
100 day SMA15.1715.2115.25
150 day SMA16.0816.1116.15
200 day SMA16.8516.8716.88
Back to top | Use Dark Theme