SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 14.13 and 14.51

Daily Target 113.82
Daily Target 214.06
Daily Target 314.203333333333
Daily Target 414.44
Daily Target 514.58

Daily price and volume Syncom Form

Date Closing Open Range Volume
Fri 12 June 2026 14.29 (2.95%) 13.97 13.97 - 14.35 0.5816 times
Thu 11 June 2026 13.88 (-1.7%) 14.16 13.70 - 14.16 1.011 times
Wed 10 June 2026 14.12 (-3.16%) 14.35 14.02 - 14.75 1.0528 times
Tue 09 June 2026 14.58 (3.04%) 14.10 14.10 - 14.68 0.6298 times
Mon 08 June 2026 14.15 (-2.41%) 14.31 14.08 - 14.64 0.8208 times
Fri 05 June 2026 14.50 (-0.48%) 14.57 14.41 - 14.85 0.4806 times
Thu 04 June 2026 14.57 (-0.68%) 14.44 14.44 - 14.85 0.4248 times
Wed 03 June 2026 14.67 (-1.81%) 14.86 14.45 - 14.95 1.0348 times
Tue 02 June 2026 14.94 (1.08%) 14.78 14.40 - 15.10 1.3829 times
Mon 01 June 2026 14.78 (-1.66%) 14.99 14.70 - 15.40 2.5808 times
Fri 29 May 2026 15.03 (-3.78%) 15.39 14.91 - 15.65 1.7983 times

Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 13.47 and 14.52

Weekly Target 113.2
Weekly Target 213.74
Weekly Target 314.246666666667
Weekly Target 414.79
Weekly Target 515.3

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Fri 12 June 2026 14.29 (-1.45%) 14.31 13.70 - 14.75 0.6918 times
Fri 05 June 2026 14.50 (-3.53%) 14.99 14.40 - 15.40 0.9971 times
Fri 29 May 2026 15.03 (4.88%) 14.63 14.57 - 16.51 1.9033 times
Fri 22 May 2026 14.33 (4.98%) 13.69 13.38 - 15.49 0.7254 times
Fri 15 May 2026 13.65 (-7.21%) 14.65 13.33 - 14.85 0.9398 times
Fri 08 May 2026 14.71 (7.14%) 13.84 13.69 - 15.19 0.9656 times
Thu 30 April 2026 13.73 (2.01%) 13.55 13.53 - 14.14 0.4728 times
Fri 24 April 2026 13.46 (-6.14%) 14.39 13.39 - 14.39 0.9179 times
Fri 17 April 2026 14.34 (5.6%) 12.54 12.54 - 14.45 1.1709 times
Fri 10 April 2026 13.58 (20.18%) 11.53 11.13 - 13.90 1.2155 times
Thu 02 April 2026 11.30 (3.2%) 10.62 10.21 - 11.46 0.9343 times

weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 13.15 and 14.85

Monthly Target 112.76
Monthly Target 213.53
Monthly Target 314.463333333333
Monthly Target 415.23
Monthly Target 516.16

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Fri 12 June 2026 14.29 (-4.92%) 14.99 13.70 - 15.40 0.5672 times
Fri 29 May 2026 15.03 (9.47%) 13.84 13.33 - 16.51 1.5226 times
Thu 30 April 2026 13.73 (33.3%) 10.40 10.40 - 14.45 1.4514 times
Mon 30 March 2026 10.30 (-19.34%) 12.09 10.21 - 12.68 1.0289 times
Fri 27 February 2026 12.77 (-0.78%) 12.91 12.50 - 14.87 0.9275 times
Fri 30 January 2026 12.87 (-9.81%) 14.31 11.52 - 14.58 1.0174 times
Wed 31 December 2025 14.27 (-8.76%) 17.91 14.04 - 17.91 0.6992 times
Fri 28 November 2025 15.64 (-5.21%) 16.22 15.35 - 17.26 0.6296 times
Fri 31 October 2025 16.50 (2.29%) 16.36 15.70 - 17.41 0.9005 times
Tue 30 September 2025 16.13 (-3.87%) 16.79 16.05 - 18.69 1.2556 times
Fri 29 August 2025 16.78 (-10.65%) 18.02 16.51 - 18.90 0.7958 times

monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.59
20 day DMA 14.57
35 day DMA 14.34
50 day DMA 13.9
100 day DMA 13.29
150 day DMA 13.9
200 day DMA 14.68

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2314.4
12 day EMA14.4314.4514.55
20 day EMA14.3914.414.46
35 day EMA14.1114.114.11
50 day EMA13.7213.713.69

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2514.38
12 day SMA14.5914.7414.9
20 day SMA14.5714.5514.54
35 day SMA14.3414.3214.31
50 day SMA13.913.8313.78
100 day SMA13.2913.2813.27
150 day SMA13.913.9113.93
200 day SMA14.6814.6914.71
Back to top | Use Dark Theme