Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 14.39 and 14.7
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.45 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 14.76 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.52 (0.9%) | 14.26 | 14.26 - 14.57 | 0.6479 times | Thu 18 December 2025 | 14.39 (-1.77%) | 14.51 | 14.33 - 14.64 | 1.2956 times | Wed 17 December 2025 | 14.65 (-1.28%) | 15.13 | 14.60 - 15.13 | 0.6549 times | Tue 16 December 2025 | 14.84 (-1.2%) | 14.89 | 14.70 - 15.00 | 0.9242 times | Mon 15 December 2025 | 15.02 (0.67%) | 14.65 | 14.65 - 15.05 | 0.885 times | Fri 12 December 2025 | 14.92 (-0.13%) | 14.77 | 14.77 - 15.03 | 1.3363 times | Thu 11 December 2025 | 14.94 (-0.33%) | 15.06 | 14.86 - 15.11 | 0.6284 times | Wed 10 December 2025 | 14.99 (-1.25%) | 15.21 | 14.90 - 15.30 | 0.5195 times | Tue 09 December 2025 | 15.18 (2.15%) | 14.66 | 14.50 - 15.22 | 1.3965 times | Mon 08 December 2025 | 14.86 (-1.65%) | 15.00 | 14.65 - 15.38 | 1.7117 times | Fri 05 December 2025 | 15.11 (-1.37%) | 15.32 | 15.06 - 15.38 | 0.8927 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 13.96 and 14.83
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.52 (-2.68%) | 14.65 | 14.26 - 15.13 | 0.8912 times | Fri 12 December 2025 | 14.92 (-1.26%) | 15.00 | 14.50 - 15.38 | 1.1308 times | Fri 05 December 2025 | 15.11 (-3.39%) | 17.91 | 15.06 - 17.91 | 1.1525 times | Fri 28 November 2025 | 15.64 (-1.39%) | 15.62 | 15.35 - 16.03 | 0.9692 times | Fri 21 November 2025 | 15.86 (-4.28%) | 16.41 | 15.80 - 17.09 | 0.8096 times | Fri 14 November 2025 | 16.57 (3.11%) | 15.77 | 15.77 - 17.26 | 1.4326 times | Fri 07 November 2025 | 16.07 (-2.61%) | 16.22 | 15.91 - 16.74 | 1.0523 times | Fri 31 October 2025 | 16.50 (-1.37%) | 16.66 | 16.44 - 16.90 | 1.1349 times | Thu 23 October 2025 | 16.73 (2.26%) | 16.31 | 16.31 - 16.97 | 0.3357 times | Fri 17 October 2025 | 16.36 (-3.65%) | 17.18 | 16.17 - 17.18 | 1.0912 times | Fri 10 October 2025 | 16.98 (0.59%) | 16.88 | 16.20 - 17.41 | 2.637 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 12.57 and 16.22
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.52 (-7.16%) | 17.91 | 14.26 - 17.91 | 0.2704 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.3632 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 0.5345 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 0.7453 times | Fri 29 August 2025 | 16.78 (-10.65%) | 18.02 | 16.51 - 18.90 | 0.4723 times | Thu 31 July 2025 | 18.78 (-2.49%) | 18.30 | 17.30 - 19.44 | 0.7112 times | Mon 30 June 2025 | 19.26 (-12.85%) | 22.10 | 18.50 - 22.79 | 1.4614 times | Fri 30 May 2025 | 22.10 (35.42%) | 16.49 | 14.26 - 23.46 | 3.1581 times | Wed 30 April 2025 | 16.32 (-0.79%) | 16.44 | 16.20 - 18.35 | 0.8914 times | Fri 28 March 2025 | 16.45 (7.17%) | 15.13 | 14.10 - 18.46 | 1.3922 times | Fri 28 February 2025 | 15.35 (-15.94%) | 18.34 | 15.20 - 19.35 | 0.9974 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.95 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.7 | 14.85 |
| 12 day EMA | 14.9 | 14.97 | 15.07 |
| 20 day EMA | 15.14 | 15.2 | 15.29 |
| 35 day EMA | 15.49 | 15.55 | 15.62 |
| 50 day EMA | 15.87 | 15.93 | 15.99 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.76 | 14.87 |
| 12 day SMA | 14.9 | 14.97 | 15.06 |
| 20 day SMA | 15.16 | 15.23 | 15.31 |
| 35 day SMA | 15.66 | 15.73 | 15.79 |
| 50 day SMA | 15.95 | 15.99 | 16.04 |
| 100 day SMA | 16.71 | 16.75 | 16.79 |
| 150 day SMA | 17.73 | 17.74 | 17.75 |
| 200 day SMA | 17.43 | 17.44 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.