Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 14.93 and 15.25
| Daily Target 1 | 14.86 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.183333333333 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.5 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.11 (-1.37%) | 15.32 | 15.06 - 15.38 | 0.8508 times | Thu 04 December 2025 | 15.32 (-0.26%) | 15.39 | 15.24 - 15.48 | 0.7892 times | Wed 03 December 2025 | 15.36 (-0.71%) | 15.50 | 15.28 - 15.76 | 1.5564 times | Tue 02 December 2025 | 15.47 (-0.96%) | 15.51 | 15.35 - 15.59 | 0.8168 times | Mon 01 December 2025 | 15.62 (-0.13%) | 17.91 | 15.46 - 17.91 | 1.4189 times | Fri 28 November 2025 | 15.64 (0.06%) | 15.84 | 15.57 - 15.92 | 0.9914 times | Thu 27 November 2025 | 15.63 (-0.57%) | 15.90 | 15.60 - 15.96 | 0.5888 times | Wed 26 November 2025 | 15.72 (0.64%) | 15.85 | 15.69 - 15.91 | 0.6204 times | Tue 25 November 2025 | 15.62 (1.1%) | 15.51 | 15.35 - 15.78 | 1.1565 times | Mon 24 November 2025 | 15.45 (-2.59%) | 15.62 | 15.42 - 16.03 | 1.211 times | Fri 21 November 2025 | 15.86 (-0.81%) | 15.90 | 15.80 - 16.03 | 0.5513 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 13.66 and 16.51
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 16.026666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.11 (-3.39%) | 17.91 | 15.06 - 17.91 | 0.8793 times | Fri 28 November 2025 | 15.64 (-1.39%) | 15.62 | 15.35 - 16.03 | 0.7394 times | Fri 21 November 2025 | 15.86 (-4.28%) | 16.41 | 15.80 - 17.09 | 0.6177 times | Fri 14 November 2025 | 16.57 (3.11%) | 15.77 | 15.77 - 17.26 | 1.0931 times | Fri 07 November 2025 | 16.07 (-2.61%) | 16.22 | 15.91 - 16.74 | 0.8029 times | Fri 31 October 2025 | 16.50 (-1.37%) | 16.66 | 16.44 - 16.90 | 0.8659 times | Thu 23 October 2025 | 16.73 (2.26%) | 16.31 | 16.31 - 16.97 | 0.2561 times | Fri 17 October 2025 | 16.36 (-3.65%) | 17.18 | 16.17 - 17.18 | 0.8326 times | Fri 10 October 2025 | 16.98 (0.59%) | 16.88 | 16.20 - 17.41 | 2.0119 times | Fri 03 October 2025 | 16.88 (1.02%) | 16.24 | 15.70 - 17.06 | 1.901 times | Fri 26 September 2025 | 16.71 (-6.65%) | 17.71 | 16.50 - 17.90 | 1.6952 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 13.66 and 16.51
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.11 (-3.39%) | 17.91 | 15.06 - 17.91 | 0.0999 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.3695 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 0.5438 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 0.7583 times | Fri 29 August 2025 | 16.78 (-10.65%) | 18.02 | 16.51 - 18.90 | 0.4806 times | Thu 31 July 2025 | 18.78 (-2.49%) | 18.30 | 17.30 - 19.44 | 0.7237 times | Mon 30 June 2025 | 19.26 (-12.85%) | 22.10 | 18.50 - 22.79 | 1.4871 times | Fri 30 May 2025 | 22.10 (35.42%) | 16.49 | 14.26 - 23.46 | 3.2135 times | Wed 30 April 2025 | 16.32 (-0.79%) | 16.44 | 16.20 - 18.35 | 0.907 times | Fri 28 March 2025 | 16.45 (7.17%) | 15.13 | 14.10 - 18.46 | 1.4166 times | Fri 28 February 2025 | 15.35 (-15.94%) | 18.34 | 15.20 - 19.35 | 1.0149 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.35 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.46 | 15.53 |
| 12 day EMA | 15.59 | 15.68 | 15.74 |
| 20 day EMA | 15.8 | 15.87 | 15.93 |
| 35 day EMA | 16.1 | 16.16 | 16.21 |
| 50 day EMA | 16.38 | 16.43 | 16.48 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.48 | 15.54 |
| 12 day SMA | 15.57 | 15.67 | 15.78 |
| 20 day SMA | 15.88 | 15.93 | 15.98 |
| 35 day SMA | 16.15 | 16.19 | 16.24 |
| 50 day SMA | 16.35 | 16.4 | 16.46 |
| 100 day SMA | 17.1 | 17.14 | 17.18 |
| 150 day SMA | 17.81 | 17.82 | 17.83 |
| 200 day SMA | 17.59 | 17.6 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.