Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 12.28 and 13.29
| Daily Target 1 | 11.48 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.5 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 12.65 (2.85%) | 12.20 | 11.90 - 12.91 | 0.7229 times | Mon 15 April 2024 | 12.30 (-4.58%) | 12.25 | 12.25 - 12.70 | 0.8451 times | Fri 12 April 2024 | 12.89 (-2.72%) | 13.02 | 12.70 - 13.20 | 0.7263 times | Wed 10 April 2024 | 13.25 (-0.15%) | 13.50 | 12.86 - 13.50 | 0.4137 times | Tue 09 April 2024 | 13.27 (-4.05%) | 14.00 | 13.18 - 14.07 | 0.8805 times | Mon 08 April 2024 | 13.83 (1.77%) | 13.90 | 13.60 - 14.25 | 1.2788 times | Fri 05 April 2024 | 13.59 (0.22%) | 13.98 | 13.01 - 13.98 | 1.1506 times | Thu 04 April 2024 | 13.56 (4.95%) | 13.50 | 13.00 - 13.56 | 1.9331 times | Wed 03 April 2024 | 12.92 (4.96%) | 12.72 | 12.53 - 12.92 | 1.1753 times | Tue 02 April 2024 | 12.31 (4.94%) | 11.95 | 11.94 - 12.31 | 0.8736 times | Mon 01 April 2024 | 11.73 (4.92%) | 11.40 | 11.10 - 11.73 | 0.6108 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 12.28 and 13.29
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 12.65 (-1.86%) | 12.25 | 11.90 - 12.91 | 0.3597 times | Fri 12 April 2024 | 12.89 (-5.15%) | 13.90 | 12.70 - 14.25 | 0.7569 times | Fri 05 April 2024 | 13.59 (21.56%) | 11.40 | 11.10 - 13.98 | 1.3176 times | Thu 28 March 2024 | 11.18 (-6.21%) | 12.00 | 11.01 - 12.00 | 0.8289 times | Fri 22 March 2024 | 11.92 (-2.38%) | 12.45 | 11.40 - 12.50 | 0.9451 times | Fri 15 March 2024 | 12.21 (-9.82%) | 13.81 | 11.48 - 13.95 | 1.1679 times | Thu 07 March 2024 | 13.54 (-5.38%) | 14.45 | 12.65 - 14.50 | 1.2804 times | Sat 02 March 2024 | 14.31 (-5.61%) | 15.49 | 13.47 - 15.49 | 1.3441 times | Fri 23 February 2024 | 15.16 (-0.07%) | 15.92 | 14.77 - 16.70 | 0.8172 times | Fri 16 February 2024 | 15.17 (-3.74%) | 15.95 | 14.34 - 16.20 | 1.1822 times | Fri 09 February 2024 | 15.76 (0.25%) | 16.20 | 15.25 - 16.24 | 1.2901 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 11.88 and 15.03
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 12.65 (13.15%) | 11.40 | 11.10 - 14.25 | 0.1728 times | Thu 28 March 2024 | 11.18 (-23.53%) | 15.20 | 11.01 - 15.20 | 0.3134 times | Thu 29 February 2024 | 14.62 (-9.81%) | 16.50 | 13.47 - 16.70 | 0.371 times | Wed 31 January 2024 | 16.21 (7.78%) | 15.44 | 14.70 - 18.65 | 1.8987 times | Fri 29 December 2023 | 15.04 (28.11%) | 11.89 | 10.60 - 16.90 | 1.8235 times | Thu 30 November 2023 | 11.74 (39.76%) | 8.45 | 8.28 - 13.65 | 2.0224 times | Tue 31 October 2023 | 8.40 (0.12%) | 8.55 | 7.66 - 9.85 | 1.0033 times | Fri 29 September 2023 | 8.39 (-2.78%) | 8.65 | 8.05 - 8.98 | 0.4777 times | Thu 31 August 2023 | 8.63 (9.52%) | 7.89 | 7.56 - 9.85 | 1.2772 times | Mon 31 July 2023 | 7.88 (3.96%) | 7.60 | 7.09 - 8.25 | 0.6399 times | Fri 30 June 2023 | 7.58 (10.33%) | 6.81 | 6.65 - 8.30 | 0.8015 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.83 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.85 | 13.13 |
| 12 day EMA | 12.78 | 12.8 | 12.89 |
| 20 day EMA | 12.8 | 12.82 | 12.88 |
| 35 day EMA | 13.27 | 13.31 | 13.37 |
| 50 day EMA | 13.85 | 13.9 | 13.97 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 13.11 | 13.37 |
| 12 day SMA | 12.79 | 12.66 | 12.6 |
| 20 day SMA | 12.39 | 12.38 | 12.37 |
| 35 day SMA | 12.99 | 13.06 | 13.16 |
| 50 day SMA | 13.77 | 13.83 | 13.91 |
| 100 day SMA | 13.83 | 13.8 | 13.78 |
| 150 day SMA | 12.21 | 12.18 | 12.16 |
| 200 day SMA | 11.19 | 11.16 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.