SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 13 and 13.34

Daily Target 112.72
Daily Target 212.93
Daily Target 313.06
Daily Target 413.27
Daily Target 513.4

Daily price and volume Syncom Form

Date Closing Open Range Volume
Fri 31 July 2026 13.14 (0.84%) 13.02 12.85 - 13.19 0.6182 times
Thu 30 July 2026 13.03 (-1.36%) 13.10 12.99 - 13.25 1.3631 times
Wed 29 July 2026 13.21 (2.09%) 12.90 12.90 - 13.25 0.6004 times
Tue 28 July 2026 12.94 (-1.9%) 13.10 12.90 - 13.24 1.302 times
Mon 27 July 2026 13.19 (0.69%) 13.04 13.04 - 13.40 1.2541 times
Fri 24 July 2026 13.10 (-0.23%) 13.15 12.80 - 13.23 1.0518 times
Thu 23 July 2026 13.13 (-0.38%) 13.18 13.03 - 13.30 0.8681 times
Wed 22 July 2026 13.18 (-2.73%) 13.64 13.14 - 13.64 0.8987 times
Tue 21 July 2026 13.55 (0.07%) 13.50 13.45 - 13.65 0.7628 times
Mon 20 July 2026 13.54 (0.37%) 13.49 13.40 - 13.63 1.2809 times
Fri 17 July 2026 13.49 (-1.75%) 13.65 13.30 - 13.65 2.9351 times

Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 13 and 13.55

Weekly Target 112.58
Weekly Target 212.86
Weekly Target 313.13
Weekly Target 413.41
Weekly Target 513.68

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Fri 31 July 2026 13.14 (0.31%) 13.04 12.85 - 13.40 0.4157 times
Fri 24 July 2026 13.10 (-2.89%) 13.49 12.80 - 13.65 0.3934 times
Fri 17 July 2026 13.49 (-4.87%) 14.11 13.30 - 14.17 0.8145 times
Fri 10 July 2026 14.18 (-0.35%) 13.91 13.48 - 14.50 0.764 times
Fri 03 July 2026 14.23 (2.37%) 13.86 13.86 - 14.75 1.4268 times
Thu 25 June 2026 13.90 (-0.57%) 14.15 13.82 - 14.22 0.7375 times
Fri 19 June 2026 13.98 (-2.17%) 14.70 13.84 - 14.80 0.9223 times
Fri 12 June 2026 14.29 (-1.45%) 14.31 13.70 - 14.75 0.8716 times
Fri 05 June 2026 14.50 (-3.53%) 14.99 14.40 - 15.40 1.2563 times
Fri 29 May 2026 15.03 (4.88%) 14.63 14.57 - 16.51 2.398 times
Fri 22 May 2026 14.33 (4.98%) 13.69 13.38 - 15.49 0.914 times

weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 12 and 13.95

Monthly Target 111.61
Monthly Target 212.38
Monthly Target 313.563333333333
Monthly Target 414.33
Monthly Target 515.51

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Fri 31 July 2026 13.14 (-7.79%) 14.43 12.80 - 14.75 0.7985 times
Tue 30 June 2026 14.25 (-5.19%) 14.99 13.70 - 15.40 1.1874 times
Fri 29 May 2026 15.03 (9.47%) 13.84 13.33 - 16.51 1.4923 times
Thu 30 April 2026 13.73 (33.3%) 10.40 10.40 - 14.45 1.4224 times
Mon 30 March 2026 10.30 (-19.34%) 12.09 10.21 - 12.68 1.0084 times
Fri 27 February 2026 12.77 (-0.78%) 12.91 12.50 - 14.87 0.909 times
Fri 30 January 2026 12.87 (-9.81%) 14.31 11.52 - 14.58 0.9971 times
Wed 31 December 2025 14.27 (-8.76%) 17.91 14.04 - 17.91 0.6853 times
Fri 28 November 2025 15.64 (-5.21%) 16.22 15.35 - 17.26 0.6171 times
Fri 31 October 2025 16.50 (2.29%) 16.36 15.70 - 17.41 0.8826 times
Tue 30 September 2025 16.13 (-3.87%) 16.79 16.05 - 18.69 1.2306 times

monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.27
20 day DMA 13.54
35 day DMA 13.78
50 day DMA 14.08
100 day DMA 13.5
150 day DMA 13.48
200 day DMA 14.11

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1213.16
12 day EMA13.2813.3113.36
20 day EMA13.4613.4913.54
35 day EMA13.7213.7513.79
50 day EMA13.971414.04

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0913.11
12 day SMA13.2713.3313.39
20 day SMA13.5413.5913.66
35 day SMA13.7813.8113.86
50 day SMA14.0814.114.12
100 day SMA13.513.4913.49
150 day SMA13.4813.4913.5
200 day SMA14.1114.1214.14
Back to top | Use Dark Theme