Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 12.3 and 13.22
| Daily Target 1 | 11.59 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.43 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.60 (5.7%) | 12.00 | 12.00 - 12.92 | 1.0383 times | Thu 25 April 2024 | 11.92 (1.02%) | 12.00 | 11.50 - 12.00 | 0.1619 times | Wed 24 April 2024 | 11.80 (-4.92%) | 12.41 | 11.25 - 12.41 | 1.1211 times | Tue 23 April 2024 | 12.41 (6.07%) | 12.00 | 11.80 - 12.48 | 0.7407 times | Mon 22 April 2024 | 11.70 (-2.5%) | 12.00 | 11.50 - 12.85 | 1.6032 times | Fri 19 April 2024 | 12.00 (-5.96%) | 12.76 | 11.65 - 12.97 | 1.7815 times | Thu 18 April 2024 | 12.76 (3.91%) | 12.88 | 12.25 - 12.88 | 0.1323 times | Tue 16 April 2024 | 12.28 (3.19%) | 11.90 | 11.90 - 12.28 | 0.2077 times | Mon 15 April 2024 | 11.90 (-2.3%) | 12.85 | 11.55 - 12.85 | 1.4366 times | Fri 12 April 2024 | 12.18 (-8.21%) | 13.27 | 12.08 - 13.27 | 1.7768 times | Wed 10 April 2024 | 13.27 (5.15%) | 13.30 | 11.51 - 13.30 | 6.2158 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 11.93 and 13.6
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.60 (5%) | 12.00 | 11.25 - 12.92 | 0.8571 times | Fri 19 April 2024 | 12.00 (-1.48%) | 12.85 | 11.55 - 12.97 | 0.6537 times | Fri 12 April 2024 | 12.18 (-10.64%) | 13.99 | 11.51 - 13.99 | 2.1783 times | Fri 05 April 2024 | 13.63 (4.28%) | 13.60 | 12.60 - 13.99 | 1.2553 times | Thu 28 March 2024 | 13.07 (3.48%) | 12.88 | 11.88 - 13.12 | 0.4024 times | Fri 22 March 2024 | 12.63 (-7.13%) | 13.99 | 12.54 - 13.99 | 0.7325 times | Fri 15 March 2024 | 13.60 (0.74%) | 13.99 | 12.50 - 14.25 | 0.5162 times | Thu 07 March 2024 | 13.50 (-3.23%) | 14.24 | 13.11 - 14.24 | 0.3973 times | Sat 02 March 2024 | 13.95 (0.58%) | 13.98 | 12.70 - 14.07 | 1.1716 times | Fri 23 February 2024 | 13.87 (-4.41%) | 14.51 | 13.11 - 14.51 | 1.8358 times | Fri 16 February 2024 | 14.51 (-4.79%) | 15.23 | 13.76 - 15.78 | 1.2186 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 10.56 and 13.3
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.60 (-3.6%) | 13.60 | 11.25 - 13.99 | 0.5737 times | Thu 28 March 2024 | 13.07 (-5.01%) | 13.97 | 11.88 - 14.25 | 0.2796 times | Thu 29 February 2024 | 13.76 (-8.02%) | 15.14 | 12.70 - 16.44 | 0.7306 times | Wed 31 January 2024 | 14.96 (8.01%) | 14.40 | 13.16 - 16.32 | 0.893 times | Fri 29 December 2023 | 13.85 (-2.05%) | 14.42 | 12.87 - 15.45 | 0.3125 times | Thu 30 November 2023 | 14.14 (15.05%) | 12.90 | 11.26 - 15.91 | 0.7698 times | Tue 31 October 2023 | 12.29 (11.83%) | 10.78 | 10.78 - 12.96 | 0.4827 times | Fri 29 September 2023 | 10.99 (0.83%) | 11.33 | 10.36 - 13.89 | 1.1672 times | Thu 31 August 2023 | 10.90 (-62.44%) | 27.57 | 10.90 - 27.57 | 1.0487 times | Mon 31 July 2023 | 29.02 (-21.1%) | 37.52 | 29.02 - 38.00 | 3.7422 times | Fri 30 June 2023 | 36.78 (31.83%) | 28.19 | 26.52 - 36.95 | 1.3716 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.61 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.03 | 12.09 |
| 12 day EMA | 12.35 | 12.31 | 12.38 |
| 20 day EMA | 12.58 | 12.58 | 12.65 |
| 35 day EMA | 12.98 | 13 | 13.06 |
| 50 day EMA | 13.32 | 13.35 | 13.41 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.97 | 12.13 |
| 12 day SMA | 12.29 | 12.37 | 12.51 |
| 20 day SMA | 12.65 | 12.66 | 12.7 |
| 35 day SMA | 12.98 | 13.02 | 13.06 |
| 50 day SMA | 13.28 | 13.32 | 13.39 |
| 100 day SMA | 14.05 | 14.06 | 14.08 |
| 150 day SMA | 13.61 | 13.61 | 13.62 |
| 200 day SMA | 15.75 | 15.86 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.