Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.35 and 1.41

Daily Target 11.3
Daily Target 21.33
Daily Target 31.3566666666667
Daily Target 41.39
Daily Target 51.42

Daily price and volume Kavitind

Date Closing Open Range Volume
Thu 20 August 2026 1.37 (1.48%) 1.32 1.32 - 1.38 0.9326 times
Wed 19 August 2026 1.35 (-0.74%) 1.36 1.30 - 1.38 0.888 times
Tue 18 August 2026 1.36 (-3.55%) 1.39 1.34 - 1.44 1.1798 times
Mon 17 August 2026 1.41 (-2.08%) 1.45 1.38 - 1.45 0.7141 times
Fri 14 August 2026 1.44 (-2.04%) 1.43 1.41 - 1.47 1.0269 times
Thu 13 August 2026 1.47 (-2.65%) 1.51 1.45 - 1.53 1.031 times
Wed 12 August 2026 1.51 (-2.58%) 1.58 1.48 - 1.58 1.244 times
Tue 11 August 2026 1.55 (1.31%) 1.57 1.53 - 1.59 0.9929 times
Mon 10 August 2026 1.53 (2.68%) 1.54 1.49 - 1.55 0.7241 times
Fri 07 August 2026 1.49 (4.2%) 1.47 1.43 - 1.50 1.2665 times
Thu 06 August 2026 1.43 (0.7%) 1.39 1.35 - 1.49 2.6074 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.26 and 1.41

Weekly Target 11.22
Weekly Target 21.3
Weekly Target 31.3733333333333
Weekly Target 41.45
Weekly Target 51.52

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Thu 20 August 2026 1.37 (-4.86%) 1.45 1.30 - 1.45 0.5214 times
Fri 14 August 2026 1.44 (-3.36%) 1.54 1.41 - 1.59 0.7045 times
Fri 07 August 2026 1.49 (-0.67%) 1.53 1.35 - 1.53 0.9696 times
Fri 31 July 2026 1.50 (-5.66%) 1.60 1.45 - 1.62 1.1695 times
Fri 24 July 2026 1.59 (0%) 1.62 1.52 - 1.73 0.9914 times
Fri 17 July 2026 1.59 (-1.24%) 1.65 1.54 - 1.65 0.7318 times
Fri 10 July 2026 1.61 (-9.04%) 1.78 1.58 - 1.78 0.4947 times
Fri 03 July 2026 1.77 (7.27%) 1.63 1.59 - 1.82 2.2688 times
Thu 25 June 2026 1.65 (-0.6%) 1.65 1.58 - 1.74 0.5119 times
Fri 19 June 2026 1.66 (-5.14%) 1.80 1.56 - 1.82 1.6365 times
Fri 12 June 2026 1.75 (-6.91%) 1.88 1.55 - 1.88 4.3018 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.19 and 1.48

Monthly Target 11.13
Monthly Target 21.25
Monthly Target 31.42
Monthly Target 41.54
Monthly Target 51.71

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Thu 20 August 2026 1.37 (-8.67%) 1.53 1.30 - 1.59 0.4134 times
Fri 31 July 2026 1.50 (-10.18%) 1.63 1.45 - 1.82 0.9196 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 2.1836 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 1.5255 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 1.0698 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.56 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.7179 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.7028 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.3996 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.5079 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.6538 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.44
20 day DMA 1.48
35 day DMA 1.55
50 day DMA 1.59
100 day DMA 1.34
150 day DMA 1.39
200 day DMA 1.47

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.41.43
12 day EMA1.441.451.47
20 day EMA1.481.491.5
35 day EMA1.521.531.54
50 day EMA1.581.591.6

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.44
12 day SMA1.441.451.46
20 day SMA1.481.491.51
35 day SMA1.551.561.57
50 day SMA1.591.61.6
100 day SMA1.341.341.33
150 day SMA1.391.41.4
200 day SMA1.471.471.47
Back to top | Use Dark Theme