Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.64 and 1.73

Daily Target 11.56
Daily Target 21.62
Daily Target 31.6533333333333
Daily Target 41.71
Daily Target 51.74

Daily price and volume Kavitind

Date Closing Open Range Volume
Tue 30 June 2026 1.67 (2.45%) 1.60 1.60 - 1.69 1.9357 times
Mon 29 June 2026 1.63 (-1.21%) 1.63 1.59 - 1.71 1.2286 times
Thu 25 June 2026 1.65 (2.48%) 1.61 1.58 - 1.68 0.6497 times
Wed 24 June 2026 1.61 (-1.23%) 1.62 1.60 - 1.69 0.2845 times
Tue 23 June 2026 1.63 (-0.61%) 1.68 1.62 - 1.69 0.4301 times
Mon 22 June 2026 1.64 (-1.2%) 1.65 1.61 - 1.74 0.7339 times
Fri 19 June 2026 1.66 (1.22%) 1.60 1.56 - 1.71 0.8812 times
Thu 18 June 2026 1.64 (-3.53%) 1.67 1.63 - 1.70 0.4939 times
Wed 17 June 2026 1.70 (-2.86%) 1.78 1.67 - 1.79 1.8466 times
Tue 16 June 2026 1.75 (0%) 1.80 1.70 - 1.80 1.5157 times
Mon 15 June 2026 1.75 (0%) 1.80 1.70 - 1.82 1.9696 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.63 and 1.75

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.6566666666667
Weekly Target 41.72
Weekly Target 51.78

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Tue 30 June 2026 1.67 (1.21%) 1.63 1.59 - 1.71 0.3581 times
Thu 25 June 2026 1.65 (-0.6%) 1.65 1.58 - 1.74 0.2374 times
Fri 19 June 2026 1.66 (-5.14%) 1.80 1.56 - 1.82 0.759 times
Fri 12 June 2026 1.75 (-6.91%) 1.88 1.55 - 1.88 1.9951 times
Fri 05 June 2026 1.88 (1.08%) 1.81 1.71 - 1.95 2.0292 times
Fri 29 May 2026 1.86 (19.23%) 1.62 1.62 - 1.87 1.69 times
Fri 22 May 2026 1.56 (23.81%) 1.31 1.23 - 1.56 0.847 times
Fri 15 May 2026 1.26 (4.13%) 1.22 1.05 - 1.26 0.4785 times
Fri 08 May 2026 1.21 (18.63%) 1.07 1.07 - 1.28 0.742 times
Thu 30 April 2026 1.02 (18.6%) 0.90 0.90 - 1.02 0.8635 times
Fri 24 April 2026 0.86 (22.86%) 0.73 0.67 - 0.86 0.714 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.41 and 1.81

Monthly Target 11.32
Monthly Target 21.5
Monthly Target 31.7233333333333
Monthly Target 41.9
Monthly Target 52.12

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 2.2336 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 1.5603 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 1.0942 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.5957 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.7343 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.7188 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.4087 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.5195 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.6687 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.4661 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 0.5902 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.67
20 day DMA 1.72
35 day DMA 1.61
50 day DMA 1.41
100 day DMA 1.3
150 day DMA 1.42
200 day DMA 1.56

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.641.64
12 day EMA1.661.661.67
20 day EMA1.641.641.64
35 day EMA1.531.521.51
50 day EMA1.361.351.34

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.631.64
12 day SMA1.671.681.68
20 day SMA1.721.731.74
35 day SMA1.611.591.58
50 day SMA1.411.391.37
100 day SMA1.31.31.3
150 day SMA1.421.421.42
200 day SMA1.561.571.57
Back to top | Use Dark Theme