Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.31 and 2.4

Daily Target 12.28
Daily Target 22.33
Daily Target 32.37
Daily Target 42.42
Daily Target 52.46

Daily price and volume Kavitind

Date Closing Open Range Volume
Wed 27 March 2024 2.38 (1.28%) 2.40 2.32 - 2.41 1.0647 times
Tue 26 March 2024 2.35 (1.29%) 2.31 2.28 - 2.39 1.5237 times
Fri 22 March 2024 2.32 (-0.85%) 2.32 2.25 - 2.40 0.9388 times
Thu 21 March 2024 2.34 (1.3%) 2.38 2.30 - 2.42 1.1549 times
Wed 20 March 2024 2.31 (3.59%) 2.27 2.20 - 2.34 2.3628 times
Tue 19 March 2024 2.23 (1.36%) 2.20 2.15 - 2.25 0.4331 times
Mon 18 March 2024 2.20 (1.85%) 2.23 2.11 - 2.23 0.5395 times
Fri 15 March 2024 2.16 (1.89%) 2.14 2.08 - 2.20 0.3792 times
Thu 14 March 2024 2.12 (3.92%) 1.94 1.94 - 2.13 0.7334 times
Wed 13 March 2024 2.04 (-4.67%) 2.24 2.04 - 2.24 0.8698 times
Tue 12 March 2024 2.14 (0%) 2.04 2.04 - 2.24 0.908 times

 Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.33 and 2.46

Weekly Target 12.23
Weekly Target 22.3
Weekly Target 32.3566666666667
Weekly Target 42.43
Weekly Target 52.49

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Wed 27 March 2024 2.38 (2.59%) 2.31 2.28 - 2.41 0.394 times
Fri 22 March 2024 2.32 (7.41%) 2.23 2.11 - 2.42 0.8264 times
Fri 15 March 2024 2.16 (-0.92%) 2.18 1.94 - 2.25 0.5253 times
Thu 07 March 2024 2.18 (-8.4%) 2.38 2.06 - 2.40 0.3794 times
Sat 02 March 2024 2.38 (0.85%) 2.45 2.30 - 2.59 0.471 times
Fri 23 February 2024 2.36 (-8.17%) 2.55 2.33 - 2.60 0.3979 times
Fri 16 February 2024 2.57 (-7.22%) 2.64 2.39 - 2.73 0.5439 times
Fri 09 February 2024 2.77 (-6.42%) 2.85 2.67 - 3.19 1.7171 times
Fri 02 February 2024 2.96 (35.16%) 2.19 2.16 - 3.42 4.2787 times
Thu 25 January 2024 2.19 (-3.95%) 2.30 2.13 - 2.35 0.4663 times
Fri 19 January 2024 2.28 (0%) 2.32 2.17 - 2.49 1.1163 times

 weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 2.13 and 2.63

Monthly Target 11.75
Monthly Target 22.07
Monthly Target 32.2533333333333
Monthly Target 42.57
Monthly Target 52.75

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Wed 27 March 2024 2.38 (-0.42%) 2.38 1.94 - 2.44 0.7194 times
Thu 29 February 2024 2.39 (-15.25%) 2.96 2.30 - 3.42 1.7967 times
Wed 31 January 2024 2.82 (50%) 1.91 1.87 - 2.84 2.0041 times
Fri 29 December 2023 1.88 (13.94%) 1.65 1.55 - 2.50 1.4156 times
Thu 30 November 2023 1.65 (-1.79%) 1.68 1.58 - 1.79 0.3917 times
Tue 31 October 2023 1.68 (-15.58%) 2.08 1.61 - 2.08 0.479 times
Fri 29 September 2023 1.99 (17.06%) 1.73 1.64 - 2.02 0.7841 times
Thu 31 August 2023 1.70 (-10.53%) 1.90 1.62 - 1.95 0.7677 times
Mon 31 July 2023 1.90 (-22.76%) 2.46 1.82 - 2.51 0.6071 times
Fri 30 June 2023 2.46 (-13.68%) 2.85 2.40 - 3.05 1.0347 times
Wed 31 May 2023 2.85 (3.64%) 2.62 2.37 - 3.15 1.5107 times

 monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.23
20 day DMA 2.25
35 day DMA 2.4
50 day DMA 2.42
100 day DMA 2.14
150 day DMA 2.01
200 day DMA 2.05

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.32.28
12 day EMA2.292.272.26
20 day EMA2.32.292.28
35 day EMA2.332.332.33
50 day EMA2.422.422.42

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.312.28
12 day SMA2.232.212.19
20 day SMA2.252.262.26
35 day SMA2.42.412.43
50 day SMA2.422.432.42
100 day SMA2.142.132.13
150 day SMA2.0122
200 day SMA2.052.052.05
Back to top | Use Dark Theme