Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.51 and 1.67

Daily Target 11.46
Daily Target 21.56
Daily Target 31.6233333333333
Daily Target 41.72
Daily Target 51.78

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 12 December 2025 1.65 (-0.6%) 1.68 1.53 - 1.69 0.8644 times
Thu 11 December 2025 1.66 (-0.6%) 1.67 1.65 - 1.70 0.5124 times
Wed 10 December 2025 1.67 (0%) 1.67 1.65 - 1.74 0.7072 times
Tue 09 December 2025 1.67 (0%) 1.67 1.66 - 1.69 0.3441 times
Mon 08 December 2025 1.67 (-2.34%) 1.68 1.64 - 1.76 1.3312 times
Fri 05 December 2025 1.71 (1.79%) 1.71 1.68 - 1.74 0.6392 times
Thu 04 December 2025 1.68 (1.2%) 1.69 1.66 - 1.72 0.5472 times
Wed 03 December 2025 1.66 (-2.35%) 1.71 1.66 - 1.72 1.5572 times
Tue 02 December 2025 1.70 (-3.95%) 1.78 1.68 - 1.95 2.0471 times
Mon 01 December 2025 1.77 (5.99%) 1.70 1.65 - 1.88 1.45 times
Fri 28 November 2025 1.67 (0%) 1.69 1.65 - 1.74 1.5048 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.48 and 1.71

Weekly Target 11.42
Weekly Target 21.53
Weekly Target 31.6466666666667
Weekly Target 41.76
Weekly Target 51.88

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 12 December 2025 1.65 (-3.51%) 1.68 1.53 - 1.76 0.4879 times
Fri 05 December 2025 1.71 (2.4%) 1.70 1.65 - 1.95 0.8099 times
Fri 28 November 2025 1.67 (-2.91%) 1.71 1.62 - 1.80 1.2016 times
Fri 21 November 2025 1.72 (-1.15%) 1.74 1.65 - 1.80 1.7023 times
Fri 14 November 2025 1.74 (-1.14%) 1.74 1.72 - 1.80 0.4999 times
Fri 07 November 2025 1.76 (-2.22%) 1.82 1.73 - 1.85 0.4384 times
Fri 31 October 2025 1.80 (-9.09%) 1.73 1.73 - 1.89 1.1264 times
Thu 23 October 2025 1.98 (-2.46%) 2.03 1.97 - 2.15 0.2414 times
Fri 17 October 2025 2.03 (0%) 2.06 1.99 - 2.11 1.5177 times
Fri 10 October 2025 2.03 (1%) 2.01 1.92 - 2.09 1.9746 times
Fri 03 October 2025 2.01 (-2.9%) 2.08 1.86 - 2.13 0.4205 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.38 and 1.8

Monthly Target 11.29
Monthly Target 21.47
Monthly Target 31.71
Monthly Target 41.89
Monthly Target 52.13

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 12 December 2025 1.65 (-1.2%) 1.70 1.53 - 1.95 0.3742 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.62 - 1.85 1.1079 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 1.4881 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 1.0371 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 1.3135 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.8427 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.9017 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.6127 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.4594 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.8625 times
Fri 28 February 2025 2.50 (-21.14%) 3.23 2.42 - 3.25 0.529 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.68
20 day DMA 1.7
35 day DMA 1.74
50 day DMA 1.82
100 day DMA 2.03
150 day DMA 2.19
200 day DMA 2.32

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.68
12 day EMA1.681.691.7
20 day EMA1.71.711.72
35 day EMA1.751.761.77
50 day EMA1.821.831.84

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.681.68
12 day SMA1.681.691.69
20 day SMA1.71.71.7
35 day SMA1.741.751.76
50 day SMA1.821.831.84
100 day SMA2.032.042.05
150 day SMA2.192.22.2
200 day SMA2.322.322.33
Back to top | Use Dark Theme