Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong Daily Stock price targets for Camex 524440 are 37.9 and 39.4

Daily Target 137.6
Daily Target 238.19
Daily Target 339.096666666667
Daily Target 439.69
Daily Target 540.6

Daily price and volume Camex

Date Closing Open Range Volume
Mon 13 July 2026 38.79 (-3.03%) 40.00 38.50 - 40.00 1.2014 times
Fri 10 July 2026 40.00 (0.3%) 39.69 39.69 - 41.50 0.6107 times
Thu 09 July 2026 39.88 (3.34%) 37.30 37.30 - 42.60 1.7737 times
Wed 08 July 2026 38.59 (-0.08%) 39.02 38.50 - 41.38 1.2317 times
Tue 07 July 2026 38.62 (-11.64%) 42.04 38.40 - 42.04 1.5047 times
Fri 03 July 2026 43.71 (4.47%) 44.45 41.05 - 44.45 0.7242 times
Thu 02 July 2026 41.84 (-2.49%) 40.65 40.65 - 44.60 1.2518 times
Wed 01 July 2026 42.91 (2.17%) 41.80 41.80 - 44.48 0.6755 times
Tue 30 June 2026 42.00 (-2.1%) 44.55 42.00 - 44.55 0.4959 times
Mon 29 June 2026 42.90 (0.3%) 42.77 41.50 - 43.80 0.5303 times
Thu 25 June 2026 42.77 (0.49%) 43.00 42.01 - 44.50 0.55 times

Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 37.9 and 39.4

Weekly Target 137.6
Weekly Target 238.19
Weekly Target 339.096666666667
Weekly Target 439.69
Weekly Target 540.6

Weekly price and volumes for Camex

Date Closing Open Range Volume
Mon 13 July 2026 38.79 (-3.03%) 40.00 38.50 - 40.00 0.0554 times
Fri 10 July 2026 40.00 (-8.49%) 42.04 37.30 - 42.60 0.236 times
Fri 03 July 2026 43.71 (2.2%) 42.77 40.65 - 44.60 0.1695 times
Thu 25 June 2026 42.77 (1.88%) 42.39 40.00 - 44.50 0.1387 times
Fri 19 June 2026 41.98 (2.47%) 43.50 39.55 - 46.60 0.6813 times
Fri 12 June 2026 40.97 (0.32%) 41.21 39.00 - 43.50 0.2622 times
Fri 05 June 2026 40.84 (4.05%) 39.00 38.55 - 44.90 0.9493 times
Fri 29 May 2026 39.25 (-3.21%) 42.40 36.52 - 42.40 1.0717 times
Fri 22 May 2026 40.55 (-13.21%) 47.90 37.05 - 50.39 2.8848 times
Fri 15 May 2026 46.72 (55.68%) 30.01 29.05 - 46.72 3.5511 times
Fri 08 May 2026 30.01 (-2.18%) 30.68 28.00 - 31.44 0.1475 times

weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 34.4 and 41.7

Monthly Target 132.93
Monthly Target 235.86
Monthly Target 340.23
Monthly Target 443.16
Monthly Target 547.53

Monthly price and volumes Camex

Date Closing Open Range Volume
Mon 13 July 2026 38.79 (-7.64%) 41.80 37.30 - 44.60 0.2626 times
Tue 30 June 2026 42.00 (7.01%) 39.00 38.55 - 46.60 1.3199 times
Fri 29 May 2026 39.25 (27.93%) 30.68 28.00 - 50.39 4.8605 times
Thu 30 April 2026 30.68 (6.45%) 29.97 26.37 - 31.94 0.7566 times
Mon 30 March 2026 28.82 (-10.91%) 34.39 27.15 - 34.39 0.626 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 1.0154 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.3001 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.3773 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.221 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.2605 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 0.5888 times

monthly chart Camex

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 39.18
12 day DMA 41.21
20 day DMA 41.49
35 day DMA 41
50 day DMA 39.03
100 day DMA 34.64
150 day DMA 34
200 day DMA 34.83

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7140.1740.26
12 day EMA40.5840.941.06
20 day EMA40.740.940.99
35 day EMA39.6839.7339.71
50 day EMA38.3838.3638.29

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1840.1640.53
12 day SMA41.2141.4541.61
20 day SMA41.4941.5841.63
35 day SMA4140.9841.01
50 day SMA39.0338.8738.69
100 day SMA34.6434.5834.5
150 day SMA3433.9633.93
200 day SMA34.8334.8234.8
Back to top | Use Dark Theme