Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 28.13 and 29.53
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 29.216666666667 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.62 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.05 (-2.29%) | 29.98 | 28.60 - 30.00 | 1.5373 times | Fri 20 March 2026 | 29.73 (-3.25%) | 30.00 | 29.05 - 31.79 | 1.6359 times | Thu 19 March 2026 | 30.73 (3.82%) | 29.60 | 29.60 - 30.99 | 0.9393 times | Wed 18 March 2026 | 29.60 (-1%) | 29.60 | 29.60 - 30.00 | 0.6953 times | Tue 17 March 2026 | 29.90 (1.01%) | 29.75 | 29.50 - 29.90 | 1.2556 times | Mon 16 March 2026 | 29.60 (-0.34%) | 29.56 | 28.31 - 29.60 | 0.3884 times | Fri 13 March 2026 | 29.70 (-0.7%) | 29.25 | 29.00 - 29.70 | 0.0463 times | Thu 12 March 2026 | 29.91 (-0.8%) | 30.00 | 29.16 - 30.77 | 1.509 times | Wed 11 March 2026 | 30.15 (-1.18%) | 29.25 | 29.15 - 32.00 | 1.1317 times | Tue 10 March 2026 | 30.51 (2.42%) | 31.50 | 29.06 - 31.50 | 0.8612 times | Mon 09 March 2026 | 29.79 (0.98%) | 28.66 | 28.16 - 29.98 | 1.0391 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 28.13 and 29.53
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.05 (-2.29%) | 29.98 | 28.60 - 30.00 | 0.2991 times | Fri 20 March 2026 | 29.73 (0.1%) | 29.56 | 28.31 - 31.79 | 0.9562 times | Fri 13 March 2026 | 29.70 (0.68%) | 28.66 | 28.16 - 32.00 | 0.8926 times | Fri 06 March 2026 | 29.50 (-8.81%) | 34.39 | 28.00 - 34.39 | 0.9942 times | Fri 27 February 2026 | 32.35 (10.94%) | 29.40 | 28.10 - 32.90 | 2.2344 times | Fri 20 February 2026 | 29.16 (-7.43%) | 30.50 | 29.00 - 31.80 | 1.7889 times | Fri 13 February 2026 | 31.50 (-1.93%) | 32.31 | 31.00 - 33.50 | 1.0435 times | Fri 06 February 2026 | 32.12 (-1.17%) | 32.60 | 30.55 - 35.49 | 1.4113 times | Fri 30 January 2026 | 32.50 (7.26%) | 30.30 | 30.10 - 33.25 | 0.2177 times | Fri 23 January 2026 | 30.30 (-7.51%) | 33.62 | 29.95 - 33.62 | 0.1621 times | Fri 16 January 2026 | 32.76 (-3.08%) | 31.86 | 31.00 - 33.85 | 0.3744 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 25.33 and 31.72
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 30.48 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.05 (-10.2%) | 34.39 | 28.00 - 34.39 | 0.901 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.8576 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.549 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.6903 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4043 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.4766 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.0772 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.1693 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.4746 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.4002 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.7163 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.22 |
| 100 day DMA | 32.79 |
| 150 day DMA | 34.62 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.97 | 30.09 |
| 12 day EMA | 29.9 | 30.06 | 30.12 |
| 20 day EMA | 30.17 | 30.29 | 30.35 |
| 35 day EMA | 30.76 | 30.86 | 30.93 |
| 50 day EMA | 31.34 | 31.43 | 31.5 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.91 | 29.91 |
| 12 day SMA | 29.85 | 29.85 | 29.9 |
| 20 day SMA | 30.18 | 30.18 | 30.2 |
| 35 day SMA | 30.82 | 30.91 | 30.99 |
| 50 day SMA | 31.22 | 31.33 | 31.39 |
| 100 day SMA | 32.79 | 32.87 | 32.96 |
| 150 day SMA | 34.62 | 34.69 | 34.77 |
| 200 day SMA | 36.36 | 36.41 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.