Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 52.94 and 55.74
| Daily Target 1 | 52.36 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 55.16 |
| Daily Target 4 | 56.32 |
| Daily Target 5 | 57.96 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.68 (0.92%) | 56.80 | 54.00 - 56.80 | 0.0773 times | Mon 26 October 2026 | 54.18 (2.5%) | 50.25 | 50.25 - 55.90 | 0.2419 times | Fri 23 October 2026 | 52.86 (-9.5%) | 59.58 | 52.50 - 59.58 | 1.3682 times | Thu 22 October 2026 | 58.41 (4.19%) | 55.10 | 55.10 - 60.00 | 0.4722 times | Wed 21 October 2026 | 56.06 (-2.25%) | 59.38 | 56.00 - 59.38 | 0.4061 times | Mon 19 October 2026 | 57.35 (-2.18%) | 59.08 | 57.10 - 59.40 | 0.1671 times | Fri 16 October 2026 | 58.63 (-2.15%) | 60.60 | 58.50 - 61.90 | 1.5929 times | Thu 15 October 2026 | 59.92 (1.99%) | 61.45 | 58.10 - 62.00 | 1.628 times | Wed 14 October 2026 | 58.75 (11.14%) | 55.90 | 52.16 - 62.50 | 3.9626 times | Tue 13 October 2026 | 52.86 (0.11%) | 56.00 | 52.16 - 56.00 | 0.0838 times | Mon 12 October 2026 | 52.80 (-0.98%) | 55.65 | 52.12 - 55.65 | 0.011 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 52.47 and 59.02
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 53.91 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.68 (3.44%) | 50.25 | 50.25 - 56.80 | 0.0293 times | Fri 23 October 2026 | 52.86 (-9.84%) | 59.08 | 52.50 - 60.00 | 0.2214 times | Fri 16 October 2026 | 58.63 (9.96%) | 55.65 | 52.12 - 62.50 | 0.6677 times | Tue 06 October 2026 | 53.32 (-6.62%) | 56.82 | 52.50 - 58.24 | 0.1276 times | Thu 01 October 2026 | 57.10 (6.09%) | 54.00 | 52.05 - 59.59 | 0.4341 times | Fri 25 September 2026 | 53.82 (8.05%) | 52.90 | 48.10 - 55.95 | 0.5069 times | Fri 18 September 2026 | 49.81 (0.59%) | 50.40 | 45.50 - 50.75 | 0.1208 times | Fri 11 September 2026 | 49.52 (21.52%) | 42.99 | 41.05 - 54.40 | 6.2153 times | Fri 04 September 2026 | 40.75 (3.32%) | 36.56 | 36.56 - 43.90 | 1.5551 times | Fri 28 August 2026 | 39.44 (4.5%) | 37.74 | 36.32 - 39.90 | 0.1218 times | Fri 21 August 2026 | 37.74 (-5.72%) | 39.00 | 37.30 - 40.20 | 0.0602 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 46.34 and 58.59
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 55.81 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.68 (-7.09%) | 55.75 | 50.25 - 62.50 | 0.5874 times | Tue 29 September 2026 | 58.85 (41.3%) | 40.82 | 39.50 - 59.59 | 4.4248 times | Mon 31 August 2026 | 41.65 (0.51%) | 44.80 | 36.32 - 44.80 | 0.5189 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.2883 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 0.6215 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 2.2887 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.3562 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.2948 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.4781 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.1413 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.1777 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 55.82 |
| 20 day DMA | 55.19 |
| 35 day DMA | 51.51 |
| 50 day DMA | 47.86 |
| 100 day DMA | 44.49 |
| 150 day DMA | 40.35 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.35 | 55.93 |
| 12 day EMA | 55.34 | 55.46 | 55.69 |
| 20 day EMA | 54.32 | 54.28 | 54.29 |
| 35 day EMA | 51.44 | 51.25 | 51.08 |
| 50 day EMA | 48.07 | 47.8 | 47.54 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.77 | 56.66 |
| 12 day SMA | 55.82 | 55.93 | 56.18 |
| 20 day SMA | 55.19 | 54.91 | 54.7 |
| 35 day SMA | 51.51 | 51.08 | 50.61 |
| 50 day SMA | 47.86 | 47.6 | 47.32 |
| 100 day SMA | 44.49 | 44.34 | 44.17 |
| 150 day SMA | 40.35 | 40.19 | 40.03 |
| 200 day SMA | 38.26 | 38.15 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.