Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 29.83 and 31.53
| Daily Target 1 | 29.52 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 31.22 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.92 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.76 (-5.35%) | 32.30 | 30.60 - 32.30 | 1.0379 times | Mon 19 January 2026 | 32.50 (-0.79%) | 33.62 | 32.50 - 33.62 | 0.2627 times | Fri 16 January 2026 | 32.76 (1.96%) | 33.85 | 32.70 - 33.85 | 0.2271 times | Wed 14 January 2026 | 32.13 (1.84%) | 31.70 | 31.00 - 32.70 | 0.3447 times | Tue 13 January 2026 | 31.55 (-3.9%) | 32.81 | 31.05 - 32.81 | 2.6121 times | Mon 12 January 2026 | 32.83 (-2.87%) | 31.86 | 31.86 - 33.74 | 1.2493 times | Fri 09 January 2026 | 33.80 (-1.02%) | 33.50 | 33.50 - 34.10 | 0.5738 times | Thu 08 January 2026 | 34.15 (3.93%) | 31.88 | 31.88 - 34.70 | 0.2716 times | Wed 07 January 2026 | 32.86 (-2.11%) | 32.26 | 32.26 - 33.89 | 0.4523 times | Tue 06 January 2026 | 33.57 (-5.7%) | 36.89 | 33.50 - 36.89 | 2.9686 times | Mon 05 January 2026 | 35.60 (0.28%) | 36.21 | 35.55 - 36.21 | 1.1278 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 29.17 and 32.19
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 31.66 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.76 (-6.11%) | 33.62 | 30.60 - 33.62 | 0.2412 times | Fri 16 January 2026 | 32.76 (-3.08%) | 31.86 | 31.00 - 33.85 | 0.8222 times | Fri 09 January 2026 | 33.80 (-4.79%) | 36.21 | 31.88 - 36.89 | 1.0004 times | Fri 02 January 2026 | 35.50 (8.4%) | 32.85 | 31.88 - 36.49 | 2.5644 times | Fri 26 December 2025 | 32.75 (-0.82%) | 31.70 | 31.70 - 34.15 | 0.9585 times | Fri 19 December 2025 | 33.02 (5.83%) | 31.50 | 31.05 - 33.88 | 1.0625 times | Fri 12 December 2025 | 31.20 (-4.09%) | 32.11 | 29.20 - 34.03 | 1.5784 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.67 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 0.889 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.2134 times | Fri 14 November 2025 | 35.40 (-4.07%) | 35.75 | 33.50 - 37.49 | 1.0782 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 27.54 and 33.83
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.76 (-9.21%) | 33.99 | 30.60 - 36.89 | 0.5562 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.814 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4413 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.562 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.2703 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.379 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.7389 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.6512 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.8447 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.7425 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.466 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.23 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.71 |
| 100 day DMA | 35.83 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.62 | 32.68 |
| 12 day EMA | 32.66 | 33 | 33.09 |
| 20 day EMA | 32.96 | 33.19 | 33.26 |
| 35 day EMA | 33.49 | 33.65 | 33.72 |
| 50 day EMA | 33.81 | 33.93 | 33.99 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.35 | 32.61 |
| 12 day SMA | 33.17 | 33.53 | 33.65 |
| 20 day SMA | 33.23 | 33.34 | 33.36 |
| 35 day SMA | 32.9 | 32.97 | 33.04 |
| 50 day SMA | 33.71 | 33.83 | 33.91 |
| 100 day SMA | 35.83 | 35.92 | 36 |
| 150 day SMA | 37.7 | 37.78 | 37.85 |
| 200 day SMA | 37.91 | 37.92 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.