Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 39.03 and 42.33
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 41.75 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 45.05 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.75 (-0.73%) | 43.90 | 40.60 - 43.90 | 0.1034 times | Thu 03 September 2026 | 41.05 (-4.25%) | 42.50 | 41.00 - 42.87 | 5.225 times | Wed 02 September 2026 | 42.87 (2.54%) | 43.30 | 42.10 - 43.65 | 0.0823 times | Tue 01 September 2026 | 41.81 (0.38%) | 40.82 | 39.50 - 42.50 | 0.186 times | Mon 31 August 2026 | 41.65 (5.6%) | 36.56 | 36.56 - 42.50 | 3.6771 times | Fri 28 August 2026 | 39.44 (3.79%) | 38.97 | 37.50 - 39.45 | 0.1357 times | Thu 27 August 2026 | 38.00 (0.66%) | 38.40 | 38.00 - 38.40 | 0.0407 times | Wed 26 August 2026 | 37.75 (0%) | 38.64 | 37.75 - 38.64 | 0.0753 times | Tue 25 August 2026 | 37.75 (-1.18%) | 38.40 | 37.75 - 39.90 | 0.1604 times | Mon 24 August 2026 | 38.20 (1.22%) | 37.74 | 36.32 - 38.49 | 0.3141 times | Fri 21 August 2026 | 37.74 (-1.9%) | 39.30 | 37.30 - 40.00 | 0.0983 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 38.66 and 46
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.75 (3.32%) | 36.56 | 36.56 - 43.90 | 6.3313 times | Fri 28 August 2026 | 39.44 (4.5%) | 37.74 | 36.32 - 39.90 | 0.4958 times | Fri 21 August 2026 | 37.74 (-5.72%) | 39.00 | 37.30 - 40.20 | 0.245 times | Fri 14 August 2026 | 40.03 (-4%) | 42.50 | 39.30 - 44.10 | 0.5089 times | Fri 07 August 2026 | 41.70 (0.63%) | 44.80 | 37.80 - 44.80 | 0.1435 times | Fri 31 July 2026 | 41.44 (0.75%) | 41.10 | 38.25 - 43.00 | 0.1936 times | Fri 24 July 2026 | 41.13 (-4.28%) | 43.39 | 38.70 - 43.39 | 0.2668 times | Fri 17 July 2026 | 42.97 (7.43%) | 40.00 | 37.30 - 44.09 | 0.9029 times | Fri 10 July 2026 | 40.00 (-8.49%) | 42.04 | 37.30 - 42.60 | 0.5309 times | Fri 03 July 2026 | 43.71 (2.2%) | 42.77 | 40.65 - 44.60 | 0.3813 times | Thu 25 June 2026 | 42.77 (1.88%) | 42.39 | 40.00 - 44.50 | 0.312 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 37.93 and 42.33
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 41.383333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.75 (-2.16%) | 40.82 | 39.50 - 43.90 | 0.8952 times | Mon 31 August 2026 | 41.65 (0.51%) | 44.80 | 36.32 - 44.80 | 0.9146 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.5082 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 1.0955 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.0341 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.6279 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.5195 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.8428 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.2491 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3132 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.1834 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.57 |
| 100 day DMA | 38.68 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.12 | 41.16 |
| 12 day EMA | 40.38 | 40.31 | 40.18 |
| 20 day EMA | 40.24 | 40.19 | 40.1 |
| 35 day EMA | 40.34 | 40.32 | 40.28 |
| 50 day EMA | 40.79 | 40.79 | 40.78 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.36 | 40.75 |
| 12 day SMA | 39.62 | 39.44 | 39.26 |
| 20 day SMA | 39.9 | 39.94 | 39.91 |
| 35 day SMA | 40.24 | 40.3 | 40.31 |
| 50 day SMA | 40.57 | 40.6 | 40.61 |
| 100 day SMA | 38.68 | 38.58 | 38.47 |
| 150 day SMA | 35.99 | 35.93 | 35.86 |
| 200 day SMA | 35.3 | 35.28 | 35.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.