Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 30.87 and 33.52
| Daily Target 1 | 30.31 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 32.96 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 35.61 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.53 (2.59%) | 34.00 | 31.85 - 34.50 | 0.3798 times | Thu 04 December 2025 | 31.71 (-3.91%) | 31.25 | 31.25 - 33.40 | 1.3623 times | Wed 03 December 2025 | 33.00 (0%) | 34.80 | 33.00 - 34.80 | 0.0831 times | Tue 02 December 2025 | 33.00 (0%) | 33.00 | 33.00 - 34.90 | 0.209 times | Mon 01 December 2025 | 33.00 (-1.17%) | 33.39 | 33.00 - 33.75 | 2.1889 times | Fri 28 November 2025 | 33.39 (-4.6%) | 34.70 | 33.15 - 34.70 | 1.4431 times | Wed 26 November 2025 | 35.00 (0.46%) | 35.97 | 33.60 - 35.97 | 0.1593 times | Tue 25 November 2025 | 34.84 (5.35%) | 34.99 | 32.80 - 34.99 | 0.0797 times | Mon 24 November 2025 | 33.07 (-5.54%) | 32.80 | 32.00 - 34.00 | 3.9217 times | Fri 21 November 2025 | 35.01 (-1.35%) | 36.99 | 35.00 - 36.99 | 0.1732 times | Thu 20 November 2025 | 35.49 (-0.03%) | 35.25 | 35.25 - 35.90 | 0.1258 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 30.07 and 33.72
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 32.893333333333 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.8707 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 1.1554 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.2773 times | Fri 14 November 2025 | 35.40 (-4.07%) | 35.75 | 33.50 - 37.49 | 1.4013 times | Fri 07 November 2025 | 36.90 (1.96%) | 38.14 | 35.20 - 38.14 | 0.8902 times | Fri 31 October 2025 | 36.19 (-6.73%) | 36.43 | 35.75 - 38.95 | 1.113 times | Thu 23 October 2025 | 38.80 (7.45%) | 36.25 | 36.25 - 39.00 | 0.16 times | Fri 17 October 2025 | 36.11 (-4.04%) | 37.71 | 35.67 - 39.65 | 2.3982 times | Fri 10 October 2025 | 37.63 (-5.19%) | 39.99 | 37.00 - 41.50 | 0.7805 times | Fri 03 October 2025 | 39.69 (1.8%) | 38.00 | 38.00 - 41.99 | 0.9533 times | Fri 26 September 2025 | 38.99 (0%) | 41.99 | 36.20 - 41.99 | 1.3306 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 30.07 and 33.72
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.0921 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.3941 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.5019 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.1343 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.2313 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.5528 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.4744 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.7543 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.663 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.202 times | Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 2.9872 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.8 |
| 20 day DMA | 34.87 |
| 35 day DMA | 36 |
| 50 day DMA | 36.89 |
| 100 day DMA | 38.07 |
| 150 day DMA | 39.03 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.83 | 33.39 |
| 12 day EMA | 33.66 | 33.87 | 34.26 |
| 20 day EMA | 34.48 | 34.69 | 35 |
| 35 day EMA | 35.54 | 35.72 | 35.96 |
| 50 day EMA | 36.5 | 36.66 | 36.86 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.82 | 33.48 |
| 12 day SMA | 33.8 | 34 | 34.31 |
| 20 day SMA | 34.87 | 35.08 | 35.31 |
| 35 day SMA | 36 | 36.15 | 36.36 |
| 50 day SMA | 36.89 | 37.01 | 37.12 |
| 100 day SMA | 38.07 | 38.15 | 38.27 |
| 150 day SMA | 39.03 | 39.08 | 39.12 |
| 200 day SMA | 39.11 | 39.21 | 39.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.