Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 42.91 and 45.34
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 44.9 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 47.33 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.21 (-2.08%) | 46.46 | 44.03 - 46.46 | 0.7329 times | Mon 29 April 2024 | 45.15 (-0.53%) | 45.00 | 45.00 - 47.48 | 0.9027 times | Fri 26 April 2024 | 45.39 (0.93%) | 47.75 | 43.20 - 47.75 | 1.3744 times | Thu 25 April 2024 | 44.97 (1.67%) | 44.80 | 43.00 - 46.34 | 0.5567 times | Wed 24 April 2024 | 44.23 (0.09%) | 44.98 | 44.19 - 47.90 | 3.06 times | Tue 23 April 2024 | 44.19 (1.45%) | 42.00 | 41.10 - 44.84 | 1.6944 times | Mon 22 April 2024 | 43.56 (4.66%) | 45.00 | 41.00 - 45.00 | 0.6753 times | Fri 19 April 2024 | 41.62 (1.24%) | 41.70 | 39.52 - 41.72 | 0.2377 times | Thu 18 April 2024 | 41.11 (-1.13%) | 42.00 | 39.50 - 43.19 | 0.721 times | Tue 16 April 2024 | 41.58 (-0.88%) | 41.05 | 41.05 - 43.43 | 0.0449 times | Mon 15 April 2024 | 41.95 (0.31%) | 40.05 | 39.05 - 42.88 | 1.5861 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 42.4 and 45.85
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.21 (-2.6%) | 45.00 | 44.03 - 47.48 | 0.3242 times | Fri 26 April 2024 | 45.39 (9.06%) | 45.00 | 41.00 - 47.90 | 1.459 times | Fri 19 April 2024 | 41.62 (-0.48%) | 40.05 | 39.05 - 43.43 | 0.5133 times | Fri 12 April 2024 | 41.82 (-3.82%) | 43.55 | 38.10 - 43.90 | 0.4671 times | Fri 05 April 2024 | 43.48 (11.83%) | 39.65 | 39.65 - 44.00 | 1.199 times | Thu 28 March 2024 | 38.88 (-3.5%) | 41.29 | 38.60 - 42.67 | 0.6285 times | Fri 22 March 2024 | 40.29 (8.57%) | 37.10 | 36.00 - 41.67 | 0.3529 times | Fri 15 March 2024 | 37.11 (-10.06%) | 41.26 | 34.20 - 41.80 | 0.7504 times | Thu 07 March 2024 | 41.26 (-2.5%) | 43.00 | 38.00 - 43.00 | 1.1931 times | Sat 02 March 2024 | 42.32 (-2.85%) | 43.50 | 39.00 - 45.00 | 3.1124 times | Fri 23 February 2024 | 43.56 (5.96%) | 44.00 | 40.50 - 45.00 | 1.9234 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 41.16 and 50.96
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 43.403333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.21 (13.71%) | 39.65 | 38.10 - 47.90 | 0.3728 times | Thu 28 March 2024 | 38.88 (-4.8%) | 42.99 | 34.20 - 43.00 | 0.4753 times | Thu 29 February 2024 | 40.84 (-3.11%) | 42.90 | 37.50 - 51.90 | 1.543 times | Wed 31 January 2024 | 42.15 (7.03%) | 40.17 | 35.00 - 42.99 | 1.1575 times | Fri 29 December 2023 | 39.38 (20.17%) | 32.99 | 30.02 - 39.38 | 3.2819 times | Thu 30 November 2023 | 32.77 (1.27%) | 31.61 | 31.30 - 34.50 | 1.3668 times | Tue 31 October 2023 | 32.36 (11.97%) | 28.89 | 28.32 - 36.35 | 1.2676 times | Fri 29 September 2023 | 28.90 (-0.86%) | 29.15 | 28.10 - 31.58 | 0.2137 times | Thu 31 August 2023 | 29.15 (0.93%) | 28.89 | 26.49 - 29.94 | 0.1332 times | Mon 31 July 2023 | 28.88 (3.14%) | 29.00 | 27.05 - 29.98 | 0.1882 times | Fri 30 June 2023 | 28.00 (10.06%) | 25.25 | 24.40 - 36.90 | 0.7896 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.87 |
| 35 day DMA | 40.97 |
| 50 day DMA | 41.27 |
| 100 day DMA | 39.61 |
| 150 day DMA | 36.91 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.64 | 44.39 |
| 12 day EMA | 43.66 | 43.56 | 43.27 |
| 20 day EMA | 42.94 | 42.81 | 42.56 |
| 35 day EMA | 42.46 | 42.36 | 42.2 |
| 50 day EMA | 41.92 | 41.83 | 41.69 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.79 | 44.47 |
| 12 day SMA | 43.32 | 43.11 | 42.9 |
| 20 day SMA | 42.87 | 42.6 | 42.33 |
| 35 day SMA | 40.97 | 40.85 | 40.72 |
| 50 day SMA | 41.27 | 41.25 | 41.2 |
| 100 day SMA | 39.61 | 39.49 | 39.36 |
| 150 day SMA | 36.91 | 36.81 | 36.71 |
| 200 day SMA | 34.82 | 34.74 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.