Login or Join
HomepageAsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro
Strong Daily Stock price targets for AsianPetro 524434 are 14.75 and 15.45
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.933333333333 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.63 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 14.90 (-2.61%) | 14.60 | 14.60 - 15.30 | 0.3745 times | Fri 03 May 2024 | 15.30 (1.12%) | 15.48 | 15.29 - 15.48 | 0.7202 times | Thu 02 May 2024 | 15.13 (2.23%) | 14.75 | 14.41 - 15.49 | 1.3631 times | Tue 30 April 2024 | 14.80 (0.27%) | 14.20 | 14.20 - 15.38 | 1.2783 times | Mon 29 April 2024 | 14.76 (-1.6%) | 14.40 | 14.40 - 15.69 | 0.829 times | Fri 26 April 2024 | 15.00 (0.6%) | 14.90 | 14.61 - 15.64 | 0.907 times | Thu 25 April 2024 | 14.91 (0.2%) | 15.58 | 14.88 - 15.58 | 1.1412 times | Wed 24 April 2024 | 14.88 (-3%) | 15.34 | 14.78 - 15.34 | 2.0127 times | Tue 23 April 2024 | 15.34 (-1.73%) | 15.61 | 14.91 - 15.61 | 0.9543 times | Mon 22 April 2024 | 15.61 (0.77%) | 15.95 | 14.91 - 15.95 | 0.4198 times | Fri 19 April 2024 | 15.49 (0.98%) | 14.70 | 14.65 - 15.68 | 0.7521 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 14.75 and 15.45
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.933333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 14.90 (-2.61%) | 14.60 | 14.60 - 15.30 | 0.0512 times | Fri 03 May 2024 | 15.30 (2%) | 14.40 | 14.20 - 15.69 | 0.5726 times | Fri 26 April 2024 | 15.00 (-3.16%) | 15.95 | 14.61 - 15.95 | 0.7426 times | Fri 19 April 2024 | 15.49 (-2.88%) | 15.95 | 14.45 - 16.10 | 0.4021 times | Fri 12 April 2024 | 15.95 (2.37%) | 16.20 | 14.58 - 16.45 | 0.7794 times | Fri 05 April 2024 | 15.58 (13.23%) | 14.43 | 13.08 - 15.90 | 2.013 times | Thu 28 March 2024 | 13.76 (3.77%) | 13.92 | 12.60 - 15.00 | 1.4034 times | Fri 22 March 2024 | 13.26 (-14.12%) | 16.20 | 12.00 - 16.20 | 2.4151 times | Fri 15 March 2024 | 15.44 (-5.62%) | 16.35 | 14.34 - 16.35 | 1.1538 times | Thu 07 March 2024 | 16.36 (2.76%) | 15.92 | 15.35 - 17.73 | 0.4667 times | Sat 02 March 2024 | 15.92 (-3.52%) | 16.50 | 15.90 - 16.50 | 0.3988 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 14.66 and 15.74
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 14.90 (0.68%) | 14.75 | 14.41 - 15.49 | 0.0445 times | Tue 30 April 2024 | 14.80 (7.56%) | 14.43 | 13.08 - 16.45 | 0.5604 times | Thu 28 March 2024 | 13.76 (-13.57%) | 15.92 | 12.00 - 17.73 | 0.7513 times | Thu 29 February 2024 | 15.92 (-13.76%) | 18.10 | 15.90 - 18.10 | 0.4113 times | Wed 31 January 2024 | 18.46 (9.75%) | 17.47 | 16.52 - 21.13 | 2.0588 times | Fri 29 December 2023 | 16.82 (-7.94%) | 18.24 | 15.00 - 18.87 | 2.0607 times | Thu 30 November 2023 | 18.27 (9.93%) | 16.62 | 15.70 - 19.80 | 0.4987 times | Tue 31 October 2023 | 16.62 (-0.18%) | 17.48 | 16.62 - 21.22 | 0.5513 times | Fri 29 September 2023 | 16.65 (-20.75%) | 21.80 | 16.26 - 21.85 | 2.0742 times | Thu 31 August 2023 | 21.01 (-49.29%) | 39.36 | 19.83 - 39.36 | 0.9888 times | Mon 31 July 2023 | 41.43 (-15.79%) | 48.22 | 41.43 - 48.22 | 0.0923 times |
Indicator Analysis of AsianPetro
Please login to view indicator analysis. or View indicator analysis of AsianPetro 524434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.31 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.3 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.92 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.1 | 15 |
| 12 day EMA | 15.08 | 15.11 | 15.08 |
| 20 day EMA | 15.12 | 15.14 | 15.12 |
| 35 day EMA | 15.32 | 15.34 | 15.34 |
| 50 day EMA | 15.38 | 15.4 | 15.4 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15 | 14.92 |
| 12 day SMA | 15.12 | 15.19 | 15.18 |
| 20 day SMA | 15.31 | 15.29 | 15.24 |
| 35 day SMA | 14.86 | 14.89 | 14.92 |
| 50 day SMA | 15.3 | 15.33 | 15.35 |
| 100 day SMA | 16.41 | 16.44 | 16.45 |
| 150 day SMA | 16.92 | 16.94 | 16.96 |
| 200 day SMA | 20.08 | 20.2 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.