Login or Join
HomepageAsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro
Strong Daily Stock price targets for AsianPetro 524434 are 9.28 and 9.43
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.45 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.35 (2.19%) | 9.20 | 9.20 - 9.35 | 0.189 times | Mon 05 October 2026 | 9.15 (-1.61%) | 9.34 | 9.11 - 9.37 | 0.4409 times | Thu 01 October 2026 | 9.30 (-1.59%) | 9.16 | 9.00 - 9.38 | 1.7142 times | Tue 29 September 2026 | 9.45 (2.49%) | 9.40 | 9.22 - 9.65 | 0.1149 times | Mon 28 September 2026 | 9.22 (-1.81%) | 9.40 | 9.20 - 9.69 | 0.2494 times | Fri 25 September 2026 | 9.39 (-0.32%) | 9.70 | 9.00 - 9.70 | 1.3007 times | Thu 24 September 2026 | 9.42 (-10.46%) | 10.52 | 9.13 - 10.94 | 3.1657 times | Wed 23 September 2026 | 10.52 (5.84%) | 10.14 | 9.55 - 11.50 | 2.2787 times | Tue 22 September 2026 | 9.94 (3.22%) | 9.55 | 9.50 - 9.98 | 0.2977 times | Mon 21 September 2026 | 9.63 (-3.41%) | 9.97 | 9.46 - 10.20 | 0.2488 times | Fri 18 September 2026 | 9.97 (-0.5%) | 9.82 | 9.61 - 9.97 | 0.0482 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 9.23 and 9.49
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.35 (0.54%) | 9.34 | 9.11 - 9.37 | 0.1976 times | Thu 01 October 2026 | 9.30 (-0.96%) | 9.40 | 9.00 - 9.69 | 0.652 times | Fri 25 September 2026 | 9.39 (-5.82%) | 9.97 | 9.00 - 11.50 | 2.2875 times | Fri 18 September 2026 | 9.97 (2.57%) | 9.59 | 9.52 - 10.44 | 0.2539 times | Fri 11 September 2026 | 9.72 (-19.54%) | 13.95 | 9.55 - 13.95 | 0.752 times | Fri 04 September 2026 | 12.08 (25.7%) | 9.65 | 9.15 - 12.46 | 2.8576 times | Fri 28 August 2026 | 9.61 (0.95%) | 9.26 | 9.00 - 10.35 | 0.4509 times | Fri 21 August 2026 | 9.52 (4.04%) | 9.05 | 9.05 - 10.30 | 1.6292 times | Fri 14 August 2026 | 9.15 (-3.58%) | 9.48 | 9.02 - 9.48 | 0.34 times | Fri 07 August 2026 | 9.49 (2.59%) | 9.25 | 9.00 - 10.30 | 0.5793 times | Fri 31 July 2026 | 9.25 (-0.86%) | 9.35 | 8.86 - 9.35 | 0.1918 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 9.18 and 9.56
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.35 (-1.06%) | 9.16 | 9.00 - 9.38 | 0.243 times | Tue 29 September 2026 | 9.45 (-3.08%) | 9.15 | 9.00 - 13.95 | 2.061 times | Mon 31 August 2026 | 9.75 (5.41%) | 9.25 | 9.00 - 10.35 | 1.0001 times | Fri 31 July 2026 | 9.25 (-2.12%) | 9.45 | 8.00 - 10.75 | 1.3002 times | Tue 30 June 2026 | 9.45 (2.72%) | 9.20 | 8.67 - 10.89 | 2.0239 times | Fri 29 May 2026 | 9.20 (1.66%) | 9.05 | 8.60 - 11.00 | 0.6434 times | Thu 30 April 2026 | 9.05 (17.84%) | 7.68 | 7.68 - 10.19 | 0.5625 times | Mon 30 March 2026 | 7.68 (-11.21%) | 8.30 | 7.00 - 9.19 | 0.9821 times | Fri 27 February 2026 | 8.65 (-6.69%) | 9.90 | 8.11 - 11.20 | 0.5665 times | Fri 30 January 2026 | 9.27 (-10.35%) | 10.31 | 8.15 - 10.45 | 0.6173 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 1.966 times |
Indicator Analysis of AsianPetro
Please login to view indicator analysis. or View indicator analysis of AsianPetro 524434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.61 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.35 | 9.45 |
| 12 day EMA | 9.57 | 9.61 | 9.69 |
| 20 day EMA | 9.71 | 9.75 | 9.81 |
| 35 day EMA | 9.71 | 9.73 | 9.76 |
| 50 day EMA | 9.61 | 9.62 | 9.64 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.3 | 9.36 |
| 12 day SMA | 9.61 | 9.65 | 9.69 |
| 20 day SMA | 10.05 | 10.14 | 10.16 |
| 35 day SMA | 9.9 | 9.89 | 9.89 |
| 50 day SMA | 9.72 | 9.71 | 9.71 |
| 100 day SMA | 9.57 | 9.57 | 9.58 |
| 150 day SMA | 9.17 | 9.17 | 9.17 |
| 200 day SMA | 9.17 | 9.17 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.