Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 14.81 and 14.89
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 14.876666666667 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 14.96 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.85 (-1%) | 14.93 | 14.85 - 14.93 | 0.8384 times | Mon 08 December 2025 | 15.00 (0%) | 14.70 | 14.15 - 15.50 | 0.2882 times | Fri 05 December 2025 | 15.00 (2.25%) | 14.67 | 14.66 - 15.48 | 1.0243 times | Thu 04 December 2025 | 14.67 (4.41%) | 14.05 | 14.00 - 14.74 | 1.5667 times | Wed 03 December 2025 | 14.05 (-3.24%) | 14.02 | 14.02 - 14.45 | 0.1891 times | Tue 02 December 2025 | 14.52 (0%) | 14.59 | 14.52 - 14.59 | 0.2526 times | Mon 01 December 2025 | 14.52 (-3.2%) | 15.75 | 14.50 - 15.75 | 0.8616 times | Fri 28 November 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.4804 times | Thu 27 November 2025 | 15.00 (-1.64%) | 15.56 | 15.00 - 15.56 | 0.6602 times | Wed 26 November 2025 | 15.25 (-6.73%) | 16.35 | 15.00 - 16.35 | 3.8385 times | Tue 25 November 2025 | 16.35 (5.62%) | 15.20 | 15.20 - 16.50 | 0.282 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 14.5 and 15.85
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.85 (-1%) | 14.70 | 14.15 - 15.50 | 0.1832 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.6332 times | Fri 28 November 2025 | 15.00 (-8.81%) | 16.75 | 15.00 - 16.75 | 1.0083 times | Fri 21 November 2025 | 16.45 (7.24%) | 15.65 | 15.00 - 16.45 | 0.9269 times | Fri 14 November 2025 | 15.34 (-7.03%) | 16.50 | 15.11 - 17.00 | 0.5508 times | Fri 07 November 2025 | 16.50 (4.43%) | 16.12 | 15.04 - 16.93 | 1.4192 times | Fri 31 October 2025 | 15.80 (-4.93%) | 15.30 | 15.00 - 16.68 | 1.8163 times | Thu 23 October 2025 | 16.62 (-1.01%) | 17.50 | 15.66 - 17.50 | 0.7304 times | Fri 17 October 2025 | 16.79 (6%) | 16.16 | 15.53 - 17.40 | 1.3399 times | Fri 10 October 2025 | 15.84 (-2.04%) | 15.40 | 15.40 - 17.29 | 1.3918 times | Fri 03 October 2025 | 16.17 (-2.59%) | 15.81 | 15.81 - 17.40 | 0.4006 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 13.55 and 15.3
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.85 (-1%) | 15.75 | 14.00 - 15.75 | 0.1538 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.7356 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 1.0503 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7653 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8978 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.5414 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.4324 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.7027 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 1.0756 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.645 times | Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.2167 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.84 |
| 100 day DMA | 16.35 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.83 | 14.75 |
| 12 day EMA | 15.02 | 15.05 | 15.06 |
| 20 day EMA | 15.26 | 15.3 | 15.33 |
| 35 day EMA | 15.52 | 15.56 | 15.59 |
| 50 day EMA | 15.79 | 15.83 | 15.86 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.65 | 14.55 |
| 12 day SMA | 14.97 | 15.11 | 15.22 |
| 20 day SMA | 15.41 | 15.47 | 15.55 |
| 35 day SMA | 15.72 | 15.75 | 15.79 |
| 50 day SMA | 15.84 | 15.87 | 15.9 |
| 100 day SMA | 16.35 | 16.38 | 16.4 |
| 150 day SMA | 17.05 | 17.06 | 17.08 |
| 200 day SMA | 17.45 | 17.49 | 17.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.