Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 12.88 and 14.13
| Daily Target 1 | 12.5 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.75 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 15 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (-1.75%) | 14.10 | 13.00 - 14.25 | 0.6345 times | Mon 09 February 2026 | 14.25 (-3.39%) | 15.50 | 13.55 - 15.50 | 1.0236 times | Fri 06 February 2026 | 14.75 (1.72%) | 15.25 | 14.50 - 15.25 | 1.4822 times | Thu 05 February 2026 | 14.50 (3.57%) | 14.50 | 14.50 - 15.35 | 0.7493 times | Wed 04 February 2026 | 14.00 (0.21%) | 15.36 | 14.00 - 15.36 | 2.9018 times | Tue 03 February 2026 | 13.97 (9.57%) | 13.01 | 12.94 - 14.00 | 1.146 times | Mon 02 February 2026 | 12.75 (-6.73%) | 14.00 | 12.75 - 14.00 | 0.5651 times | Sun 01 February 2026 | 13.67 (-3.73%) | 15.59 | 13.50 - 15.59 | 1.1233 times | Fri 30 January 2026 | 14.20 (5.19%) | 14.00 | 13.54 - 14.45 | 0.2667 times | Thu 29 January 2026 | 13.50 (3.85%) | 13.50 | 13.50 - 13.50 | 0.1072 times | Wed 28 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1829 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 12.25 and 14.75
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (-5.08%) | 15.50 | 13.00 - 15.50 | 0.4511 times | Fri 06 February 2026 | 14.75 (3.87%) | 15.59 | 12.75 - 15.59 | 2.1678 times | Fri 30 January 2026 | 14.20 (4.18%) | 13.25 | 13.00 - 14.45 | 0.1859 times | Fri 23 January 2026 | 13.63 (-9.13%) | 15.00 | 12.50 - 15.50 | 1.0439 times | Fri 16 January 2026 | 15.00 (0%) | 16.00 | 14.50 - 16.00 | 0.4195 times | Fri 09 January 2026 | 15.00 (-7.58%) | 16.25 | 15.00 - 17.00 | 0.5774 times | Fri 02 January 2026 | 16.23 (-3.1%) | 16.42 | 14.60 - 16.67 | 0.78 times | Fri 26 December 2025 | 16.75 (2.07%) | 16.49 | 15.51 - 17.95 | 0.6455 times | Fri 19 December 2025 | 16.41 (2.88%) | 17.54 | 16.00 - 19.25 | 2.5137 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.2152 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.47 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 11.96 and 14.8
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (-1.41%) | 15.59 | 12.75 - 15.59 | 0.6162 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.6251 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.2222 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6837 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.974 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7097 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8325 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.4293 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.3283 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.579 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.9974 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.24 | 14.24 |
| 12 day EMA | 14.09 | 14.11 | 14.08 |
| 20 day EMA | 14.24 | 14.26 | 14.26 |
| 35 day EMA | 14.54 | 14.57 | 14.59 |
| 50 day EMA | 15.03 | 15.07 | 15.1 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.29 | 13.99 |
| 12 day SMA | 13.8 | 13.77 | 13.74 |
| 20 day SMA | 14.05 | 14.14 | 14.18 |
| 35 day SMA | 14.87 | 14.94 | 15.02 |
| 50 day SMA | 15.07 | 15.09 | 15.1 |
| 100 day SMA | 15.59 | 15.62 | 15.64 |
| 150 day SMA | 16.04 | 16.07 | 16.1 |
| 200 day SMA | 16.62 | 16.64 | 16.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.