Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 12.3 and 12.55
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.76 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.43 (-1.89%) | 12.67 | 12.42 - 12.67 | 2.2256 times | Fri 26 April 2024 | 12.67 (-1.93%) | 12.92 | 12.67 - 12.92 | 0.2066 times | Thu 25 April 2024 | 12.92 (-1.97%) | 12.92 | 12.92 - 12.92 | 0.0847 times | Wed 24 April 2024 | 13.18 (-1.93%) | 13.18 | 13.18 - 13.18 | 0.6775 times | Tue 23 April 2024 | 13.44 (-1.97%) | 13.50 | 13.44 - 13.50 | 1.2771 times | Mon 22 April 2024 | 13.71 (-1.93%) | 13.71 | 13.71 - 13.71 | 4.7053 times | Thu 18 April 2024 | 13.98 (-0.14%) | 13.98 | 13.98 - 13.98 | 0.3862 times | Mon 15 April 2024 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1355 times | Fri 12 April 2024 | 14.00 (-1.82%) | 14.00 | 14.00 - 14.00 | 0.2778 times | Wed 10 April 2024 | 14.26 (-1.99%) | 14.55 | 14.26 - 14.55 | 0.0237 times | Tue 09 April 2024 | 14.55 (0%) | 14.55 | 14.55 - 14.55 | 2.7066 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 12.3 and 12.55
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.43 (-1.89%) | 12.67 | 12.42 - 12.67 | 0.2169 times | Fri 26 April 2024 | 12.67 (-9.37%) | 13.71 | 12.67 - 13.71 | 0.6775 times | Thu 18 April 2024 | 13.98 (-0.14%) | 14.00 | 13.98 - 14.00 | 0.0508 times | Fri 12 April 2024 | 14.00 (-4.11%) | 14.55 | 14.00 - 14.55 | 0.2942 times | Fri 05 April 2024 | 14.60 (7.35%) | 13.87 | 13.60 - 14.60 | 1.1328 times | Thu 28 March 2024 | 13.60 (10.57%) | 12.86 | 12.30 - 13.60 | 1.8829 times | Fri 22 March 2024 | 12.30 (-13.01%) | 14.42 | 11.97 - 14.42 | 2.5765 times | Fri 15 March 2024 | 14.14 (-20.11%) | 16.82 | 14.14 - 16.82 | 1.8865 times | Thu 07 March 2024 | 17.70 (-6%) | 18.46 | 17.70 - 18.46 | 0.6118 times | Fri 01 March 2024 | 18.83 (-9.47%) | 20.39 | 18.83 - 20.39 | 0.6702 times | Fri 23 February 2024 | 20.80 (-9.57%) | 22.54 | 20.80 - 22.54 | 0.3744 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 11.34 and 13.52
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.43 (-8.6%) | 13.87 | 12.42 - 14.60 | 0.1479 times | Thu 28 March 2024 | 13.60 (-29.2%) | 18.83 | 11.97 - 18.83 | 0.4394 times | Thu 29 February 2024 | 19.21 (-21.53%) | 25.59 | 19.21 - 27.51 | 0.3847 times | Wed 31 January 2024 | 24.48 (79.87%) | 14.11 | 13.00 - 24.48 | 2.8838 times | Fri 29 December 2023 | 13.61 (8.88%) | 12.99 | 11.26 - 14.20 | 2.1506 times | Thu 30 November 2023 | 12.50 (7.48%) | 12.00 | 10.56 - 14.75 | 0.8205 times | Tue 31 October 2023 | 11.63 (-3.08%) | 12.00 | 10.60 - 12.95 | 0.5617 times | Fri 29 September 2023 | 12.00 (-1.4%) | 12.25 | 10.88 - 12.50 | 1.0047 times | Thu 31 August 2023 | 12.17 (-0.65%) | 12.00 | 11.04 - 13.00 | 0.5101 times | Mon 31 July 2023 | 12.25 (13.95%) | 10.80 | 10.05 - 13.50 | 1.0966 times | Fri 30 June 2023 | 10.75 (-10.42%) | 11.25 | 10.20 - 12.40 | 0.5747 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.45 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.76 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 13.14 | 13.37 |
| 12 day EMA | 13.39 | 13.56 | 13.72 |
| 20 day EMA | 13.91 | 14.07 | 14.22 |
| 35 day EMA | 15.63 | 15.82 | 16.01 |
| 50 day EMA | 17.21 | 17.4 | 17.59 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.18 | 13.45 |
| 12 day SMA | 13.64 | 13.82 | 13.96 |
| 20 day SMA | 13.74 | 13.73 | 13.7 |
| 35 day SMA | 14.45 | 14.65 | 14.84 |
| 50 day SMA | 16.77 | 17.04 | 17.31 |
| 100 day SMA | 16.76 | 16.77 | 16.78 |
| 150 day SMA | 15.06 | 15.06 | 15.05 |
| 200 day SMA | 14.24 | 14.23 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.