NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong Daily Stock price targets for NorrisMedi 524414 are 14.5 and 15

Daily Target 114.08
Daily Target 214.42
Daily Target 314.583333333333
Daily Target 414.92
Daily Target 515.08

Daily price and volume Norris Medi

Date Closing Open Range Volume
Thu 16 April 2026 14.75 (3.51%) 14.50 14.25 - 14.75 0.058 times
Wed 15 April 2026 14.25 (-3.39%) 15.05 13.51 - 15.05 1.2027 times
Mon 13 April 2026 14.75 (3.73%) 14.64 14.64 - 15.60 0.5084 times
Fri 10 April 2026 14.22 (-0.14%) 15.00 13.50 - 15.25 1.5862 times
Thu 09 April 2026 14.24 (1.71%) 13.25 13.25 - 14.25 0.846 times
Wed 08 April 2026 14.00 (6.79%) 13.37 13.25 - 14.40 0.3501 times
Tue 07 April 2026 13.11 (2.66%) 12.83 12.77 - 13.75 0.1225 times
Mon 06 April 2026 12.77 (-4.99%) 13.02 12.76 - 13.50 0.9111 times
Thu 02 April 2026 13.44 (1.43%) 13.00 12.80 - 13.65 1.1202 times
Wed 01 April 2026 13.25 (-0.75%) 13.62 12.76 - 14.68 3.2949 times
Mon 30 March 2026 13.35 (4.71%) 12.25 12.25 - 14.02 1.2947 times

Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 14.13 and 16.22

Weekly Target 112.53
Weekly Target 213.64
Weekly Target 314.62
Weekly Target 415.73
Weekly Target 516.71

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Thu 16 April 2026 14.75 (3.73%) 14.64 13.51 - 15.60 0.5231 times
Fri 10 April 2026 14.22 (5.8%) 13.02 12.76 - 15.25 1.1282 times
Thu 02 April 2026 13.44 (5.41%) 12.25 12.25 - 14.68 1.6882 times
Fri 27 March 2026 12.75 (-7.74%) 14.10 12.00 - 14.10 1.3086 times
Fri 20 March 2026 13.82 (-1.5%) 14.50 13.00 - 14.50 0.3123 times
Fri 13 March 2026 14.03 (7.92%) 13.75 13.01 - 15.00 0.8004 times
Fri 06 March 2026 13.00 (-14.64%) 15.27 12.83 - 15.27 0.4356 times
Fri 27 February 2026 15.23 (14.25%) 14.00 12.50 - 15.27 1.54 times
Fri 20 February 2026 13.33 (-7.17%) 15.00 13.25 - 15.00 1.0839 times
Fri 13 February 2026 14.36 (-2.64%) 15.50 13.00 - 15.50 1.1797 times
Fri 06 February 2026 14.75 (3.87%) 15.59 12.75 - 15.59 2.0473 times

weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 13.76 and 16.6

Monthly Target 111.53
Monthly Target 213.14
Monthly Target 314.37
Monthly Target 415.98
Monthly Target 517.21

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Thu 16 April 2026 14.75 (10.49%) 13.62 12.76 - 15.60 0.7772 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.8516 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.538 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.6596 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.2895 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.7213 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 1.0276 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.7488 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.8784 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.508 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.4015 times

monthly chart NorrisMedi

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 14.44
12 day DMA 13.74
20 day DMA 13.57
35 day DMA 13.71
50 day DMA 13.79
100 day DMA 14.56
150 day DMA 15.12
200 day DMA 15.66

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.1814.15
12 day EMA13.9813.8413.77
20 day EMA13.8313.7313.67
35 day EMA13.7713.7113.68
50 day EMA13.8313.7913.77

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.2914.06
12 day SMA13.7413.5913.43
20 day SMA13.5713.5413.51
35 day SMA13.7113.6813.66
50 day SMA13.7913.7813.76
100 day SMA14.5614.5714.58
150 day SMA15.1215.1415.15
200 day SMA15.6615.6815.7
Back to top | Use Dark Theme