Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 12.66 and 13.93
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.693333333333 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.96 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.35 (-7.93%) | 14.50 | 13.23 - 14.50 | 0.9899 times | Tue 02 June 2026 | 14.50 (9.68%) | 13.22 | 13.22 - 14.50 | 0.9289 times | Mon 01 June 2026 | 13.22 (-0.23%) | 13.31 | 13.22 - 13.75 | 0.2015 times | Fri 29 May 2026 | 13.25 (-0.75%) | 13.40 | 13.00 - 14.00 | 1.4431 times | Wed 27 May 2026 | 13.35 (-5.92%) | 13.28 | 13.28 - 14.96 | 2.4415 times | Tue 26 May 2026 | 14.19 (9.15%) | 13.00 | 13.00 - 14.19 | 1.0246 times | Mon 25 May 2026 | 13.00 (0%) | 13.99 | 13.00 - 13.99 | 0.9899 times | Fri 22 May 2026 | 13.00 (0%) | 13.50 | 13.00 - 14.30 | 1.5165 times | Thu 21 May 2026 | 13.00 (1.88%) | 13.10 | 12.75 - 13.50 | 0.3073 times | Wed 20 May 2026 | 12.76 (-2.22%) | 13.10 | 12.76 - 13.10 | 0.1567 times | Tue 19 May 2026 | 13.05 (0.38%) | 13.50 | 12.77 - 13.50 | 0.339 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 13.29 and 14.57
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.35 (0.75%) | 13.31 | 13.22 - 14.50 | 0.5803 times | Fri 29 May 2026 | 13.25 (1.92%) | 13.99 | 13.00 - 14.96 | 1.6144 times | Fri 22 May 2026 | 13.00 (1.48%) | 13.99 | 12.75 - 14.30 | 0.9141 times | Fri 15 May 2026 | 12.81 (-8.11%) | 14.25 | 12.77 - 14.97 | 0.4011 times | Fri 08 May 2026 | 13.94 (-2.18%) | 14.75 | 13.01 - 14.97 | 0.6211 times | Thu 30 April 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.50 | 0.3252 times | Fri 24 April 2026 | 15.00 (0.2%) | 14.67 | 13.50 - 15.67 | 1.4902 times | Fri 17 April 2026 | 14.97 (5.27%) | 14.64 | 13.51 - 15.60 | 0.6844 times | Fri 10 April 2026 | 14.22 (5.8%) | 13.02 | 12.76 - 15.25 | 1.3497 times | Thu 02 April 2026 | 13.44 (5.41%) | 12.25 | 12.25 - 14.68 | 2.0195 times | Fri 27 March 2026 | 12.75 (-7.74%) | 14.10 | 12.00 - 14.10 | 1.5654 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 13.29 and 14.57
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.35 (0.75%) | 13.31 | 13.22 - 14.50 | 0.1427 times | Fri 29 May 2026 | 13.25 (-7.02%) | 14.75 | 12.75 - 14.97 | 0.8734 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.331 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.9533 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.7217 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.7383 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.4435 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.8075 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 1.1504 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.8382 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.9832 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.56 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.71 | 13.31 |
| 12 day EMA | 13.54 | 13.58 | 13.41 |
| 20 day EMA | 13.61 | 13.64 | 13.55 |
| 35 day EMA | 13.67 | 13.69 | 13.64 |
| 50 day EMA | 13.84 | 13.86 | 13.83 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.7 | 13.4 |
| 12 day SMA | 13.31 | 13.26 | 13.22 |
| 20 day SMA | 13.56 | 13.63 | 13.61 |
| 35 day SMA | 14.07 | 14.1 | 14.09 |
| 50 day SMA | 13.86 | 13.86 | 13.85 |
| 100 day SMA | 14.02 | 14.05 | 14.06 |
| 150 day SMA | 14.63 | 14.64 | 14.66 |
| 200 day SMA | 15.1 | 15.11 | 15.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.