NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong Daily Stock price targets for NorrisMedi 524414 are 14.61 and 15.83

Daily Target 113.59
Daily Target 214.41
Daily Target 314.813333333333
Daily Target 415.63
Daily Target 516.03

Daily price and volume Norris Medi

Date Closing Open Range Volume
Fri 11 September 2026 15.22 (4.97%) 14.00 14.00 - 15.22 3.2765 times
Thu 10 September 2026 14.50 (-4.1%) 14.75 14.38 - 15.87 1.4982 times
Wed 09 September 2026 15.12 (5%) 14.69 14.25 - 15.12 0.1279 times
Tue 08 September 2026 14.40 (4.96%) 14.40 14.40 - 14.40 0.335 times
Mon 07 September 2026 13.72 (0.51%) 13.50 13.50 - 13.72 0.2467 times
Fri 04 September 2026 13.65 (-4.48%) 14.50 13.63 - 14.85 1.5834 times
Thu 03 September 2026 14.29 (-1.45%) 15.22 14.08 - 15.22 0.4689 times
Wed 02 September 2026 14.50 (1.61%) 14.56 13.61 - 14.75 1.352 times
Tue 01 September 2026 14.27 (-4.87%) 15.00 14.26 - 15.00 0.7308 times
Mon 31 August 2026 15.00 (-4.09%) 15.57 15.00 - 15.57 0.3806 times
Fri 28 August 2026 15.64 (0%) 15.64 14.90 - 15.64 1.7844 times

Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 14.36 and 16.73

Weekly Target 112.49
Weekly Target 213.86
Weekly Target 314.863333333333
Weekly Target 416.23
Weekly Target 517.23

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Fri 11 September 2026 15.22 (11.5%) 13.50 13.50 - 15.87 0.3218 times
Fri 04 September 2026 13.65 (-12.72%) 15.57 13.61 - 15.57 0.265 times
Fri 28 August 2026 15.64 (0.26%) 15.60 14.90 - 16.16 0.2723 times
Fri 21 August 2026 15.60 (-1.89%) 15.58 15.50 - 16.35 0.285 times
Fri 14 August 2026 15.90 (6.64%) 14.80 14.51 - 17.05 0.8527 times
Fri 07 August 2026 14.91 (4.56%) 14.00 13.75 - 15.25 0.3702 times
Fri 31 July 2026 14.26 (-10.88%) 16.00 14.25 - 16.27 0.3733 times
Fri 24 July 2026 16.00 (-7.08%) 18.08 14.65 - 18.08 1.2717 times
Fri 17 July 2026 17.22 (-3.26%) 18.69 15.05 - 18.69 2.3398 times
Fri 10 July 2026 17.80 (20.6%) 17.85 16.96 - 19.63 3.6481 times
Fri 03 July 2026 14.76 (9.01%) 14.40 13.50 - 15.25 2.5921 times

weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 14.36 and 16.73

Monthly Target 112.49
Monthly Target 213.86
Monthly Target 314.863333333333
Monthly Target 416.23
Monthly Target 517.23

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 11 September 2026 15.22 (1.47%) 15.00 13.50 - 15.87 0.1311 times
Mon 31 August 2026 15.00 (5.19%) 14.00 13.75 - 17.05 0.4187 times
Fri 31 July 2026 14.26 (-3.91%) 14.91 14.25 - 19.63 1.8806 times
Tue 30 June 2026 14.84 (12%) 13.31 13.00 - 14.91 1.9316 times
Fri 29 May 2026 13.25 (-7.02%) 14.75 12.75 - 14.97 0.6974 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 1.0628 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.7612 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.3747 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.5895 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.1526 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.6447 times

monthly chart NorrisMedi

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.66
20 day DMA 15.1
35 day DMA 15.12
50 day DMA 15.54
100 day DMA 14.74
150 day DMA 14.43
200 day DMA 14.65

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.5114.52
12 day EMA14.7614.6814.71
20 day EMA14.914.8714.91
35 day EMA15.1315.1215.16
50 day EMA15.3315.3315.36

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.2814.24
12 day SMA14.6614.6914.78
20 day SMA15.115.1515.24
35 day SMA15.1215.1415.16
50 day SMA15.5415.5315.53
100 day SMA14.7414.7414.74
150 day SMA14.4314.4214.42
200 day SMA14.6514.6514.66
Back to top | Use Dark Theme