AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AareyDrugs

Strong Daily Stock price targets for AareyDrugs 524412 are 42.88 and 45.31

Daily Target 142.28
Daily Target 243.48
Daily Target 344.71
Daily Target 445.91
Daily Target 547.14

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Thu 28 March 2024 44.68 (-1.26%) 45.25 43.51 - 45.94 0.4445 times
Wed 27 March 2024 45.25 (-1.57%) 44.59 43.75 - 45.95 1.5399 times
Tue 26 March 2024 45.97 (-0.5%) 46.20 44.32 - 46.45 0.5492 times
Fri 22 March 2024 46.20 (2.14%) 47.49 46.13 - 47.49 1.3919 times
Thu 21 March 2024 45.23 (4.99%) 45.20 45.20 - 45.23 0.0905 times
Wed 20 March 2024 43.08 (5%) 43.00 42.94 - 43.08 0.1716 times
Tue 19 March 2024 41.03 (4.99%) 40.00 40.00 - 41.03 0.1048 times
Mon 18 March 2024 39.08 (3.28%) 37.00 37.00 - 39.48 1.0503 times
Fri 15 March 2024 37.84 (-2.02%) 39.80 37.75 - 39.80 0.7013 times
Thu 14 March 2024 38.62 (-2.74%) 39.00 37.75 - 41.60 3.956 times
Wed 13 March 2024 39.71 (-5%) 41.80 39.71 - 41.80 0.7038 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs 524412 are 42.63 and 45.57

Weekly Target 141.94
Weekly Target 243.31
Weekly Target 344.88
Weekly Target 446.25
Weekly Target 547.82

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Thu 28 March 2024 44.68 (-3.29%) 46.20 43.51 - 46.45 0.3897 times
Fri 22 March 2024 46.20 (22.09%) 37.00 37.00 - 47.49 0.4321 times
Fri 15 March 2024 37.84 (-14.29%) 46.30 37.75 - 46.30 1.0415 times
Thu 07 March 2024 44.15 (-6.06%) 47.94 43.60 - 47.99 0.5811 times
Sat 02 March 2024 47.00 (-3.77%) 47.20 44.20 - 48.95 0.8847 times
Fri 23 February 2024 48.84 (-1.37%) 51.90 47.05 - 51.97 1.2328 times
Fri 16 February 2024 49.52 (0.06%) 49.49 43.89 - 50.50 1.3336 times
Fri 09 February 2024 49.49 (-4.03%) 52.60 48.20 - 52.80 1.0985 times
Fri 02 February 2024 51.57 (-2.66%) 52.70 50.50 - 55.08 1.4963 times
Thu 25 January 2024 52.98 (-4.88%) 56.81 49.88 - 58.00 1.5095 times
Fri 19 January 2024 55.70 (-3.55%) 56.80 54.00 - 59.70 1.1573 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs 524412 are 35.35 and 46.34

Monthly Target 132.23
Monthly Target 238.46
Monthly Target 343.223333333333
Monthly Target 449.45
Monthly Target 554.21

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Thu 28 March 2024 44.68 (-1.13%) 45.00 37.00 - 47.99 0.3348 times
Thu 29 February 2024 45.19 (-14.23%) 53.20 43.89 - 53.75 0.6368 times
Wed 31 January 2024 52.69 (4.27%) 55.80 49.88 - 68.00 3.0189 times
Fri 29 December 2023 50.53 (8.67%) 45.65 42.00 - 51.00 0.6049 times
Thu 30 November 2023 46.50 (10.71%) 42.90 41.20 - 51.95 0.4277 times
Tue 31 October 2023 42.00 (-14.37%) 50.00 40.05 - 50.00 0.2007 times
Fri 29 September 2023 49.05 (4.81%) 48.50 45.45 - 55.65 0.4619 times
Thu 31 August 2023 46.80 (17.97%) 40.61 37.56 - 53.49 2.2025 times
Mon 31 July 2023 39.67 (15.96%) 34.21 30.00 - 39.87 1.4764 times
Fri 30 June 2023 34.21 (17.04%) 30.00 29.40 - 35.64 0.6353 times
Wed 31 May 2023 29.23 (6.64%) 27.74 27.41 - 30.25 0.2585 times

 monthly chart AareyDrugs

DMA SMA EMA moving averages of Aarey Drugs 524412

DMA (daily moving average) of Aarey Drugs 524412

DMA period DMA value
5 day DMA 45.47
12 day DMA 42.37
20 day DMA 43.68
35 day DMA 45.83
50 day DMA 48.01
100 day DMA 49.09
150 day DMA 48.32
200 day DMA 45.42

EMA (exponential moving average) of Aarey Drugs 524412

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7244.7444.48
12 day EMA44.0243.943.65
20 day EMA44.4644.4444.36
35 day EMA46.2446.3346.39
50 day EMA48.5948.7548.89

SMA (simple moving average) of Aarey Drugs 524412

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4745.1544.3
12 day SMA42.3742.3242.23
20 day SMA43.6843.7743.95
35 day SMA45.834646.18
50 day SMA48.0148.2648.5
100 day SMA49.0949.0749.05
150 day SMA48.3248.3348.35
200 day SMA45.4245.3545.28
Back to top | Use Dark Theme