Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 65.01 and 67.25
| Daily Target 1 | 64.53 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 66.773333333333 |
| Daily Target 4 | 67.73 |
| Daily Target 5 | 69.01 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 66.44 (0.03%) | 66.73 | 65.82 - 68.06 | 1.1334 times | Wed 17 December 2025 | 66.42 (-0.95%) | 67.70 | 65.10 - 67.70 | 1.4417 times | Tue 16 December 2025 | 67.06 (1.59%) | 64.44 | 64.15 - 68.19 | 1.4253 times | Mon 15 December 2025 | 66.01 (-1.48%) | 66.10 | 63.65 - 67.15 | 1.9271 times | Fri 12 December 2025 | 67.00 (0.84%) | 66.44 | 65.70 - 67.95 | 0.983 times | Thu 11 December 2025 | 66.44 (1.31%) | 64.88 | 62.50 - 67.98 | 0.4637 times | Wed 10 December 2025 | 65.58 (-4.93%) | 65.60 | 65.54 - 67.40 | 0.7142 times | Tue 09 December 2025 | 68.98 (-5%) | 69.01 | 68.98 - 74.90 | 0.2288 times | Mon 08 December 2025 | 72.61 (-5%) | 72.70 | 72.61 - 72.70 | 0.2189 times | Fri 05 December 2025 | 76.43 (-5%) | 76.43 | 76.43 - 77.00 | 1.4638 times | Thu 04 December 2025 | 80.45 (0.93%) | 75.73 | 75.73 - 81.80 | 1.8496 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 65.05 and 69.59
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 66.093333333333 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 66.44 (-0.84%) | 66.10 | 63.65 - 68.19 | 1.1089 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.488 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 2.5622 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 2.4146 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 0.8407 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.5436 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.451 times | Fri 31 October 2025 | 94.45 (6.12%) | 90.88 | 87.38 - 94.50 | 0.5813 times | Thu 23 October 2025 | 89.00 (1.92%) | 86.00 | 85.58 - 89.70 | 0.1695 times | Fri 17 October 2025 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.8404 times | Fri 10 October 2025 | 79.11 (-2.81%) | 79.85 | 79.10 - 83.50 | 0.5288 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 50.73 and 78.21
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 72.973333333333 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 66.44 (-23.49%) | 83.60 | 62.50 - 89.98 | 0.9799 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.0013 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.555 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.0405 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.3886 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7389 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7585 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.0826 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.8759 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.5787 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.9719 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 70.26 |
| 20 day DMA | 77.51 |
| 35 day DMA | 85.31 |
| 50 day DMA | 85.22 |
| 100 day DMA | 77.37 |
| 150 day DMA | 71.61 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 67.29 | 67.72 |
| 12 day EMA | 71.03 | 71.87 | 72.86 |
| 20 day EMA | 75.29 | 76.22 | 77.25 |
| 35 day EMA | 79.09 | 79.84 | 80.63 |
| 50 day EMA | 82.98 | 83.65 | 84.35 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.59 | 66.42 |
| 12 day SMA | 70.26 | 71.72 | 73.54 |
| 20 day SMA | 77.51 | 78.82 | 80.2 |
| 35 day SMA | 85.31 | 86.01 | 86.66 |
| 50 day SMA | 85.22 | 85.52 | 85.82 |
| 100 day SMA | 77.37 | 77.37 | 77.36 |
| 150 day SMA | 71.61 | 71.53 | 71.43 |
| 200 day SMA | 64.86 | 64.75 | 64.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.