Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 67.58 and 70.03
| Daily Target 1 | 65.59 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 68.04 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 70.49 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.65 (4.52%) | 67.82 | 66.51 - 68.96 | 3.0701 times | Thu 09 April 2026 | 65.68 (4.95%) | 62.60 | 62.07 - 65.70 | 0.9968 times | Wed 08 April 2026 | 62.58 (5%) | 62.49 | 61.00 - 62.58 | 0.5928 times | Tue 07 April 2026 | 59.60 (4.99%) | 57.71 | 57.55 - 59.60 | 0.3745 times | Mon 06 April 2026 | 56.77 (4.99%) | 54.62 | 54.50 - 56.77 | 0.1486 times | Thu 02 April 2026 | 54.07 (2.19%) | 52.90 | 50.55 - 55.07 | 0.5838 times | Wed 01 April 2026 | 52.91 (3.99%) | 52.00 | 52.00 - 53.42 | 0.4554 times | Mon 30 March 2026 | 50.88 (-8.95%) | 57.27 | 50.40 - 60.00 | 1.4909 times | Fri 27 March 2026 | 55.88 (-9.97%) | 61.51 | 55.87 - 61.95 | 1.4868 times | Wed 25 March 2026 | 62.07 (-2.77%) | 64.47 | 61.00 - 64.47 | 0.8003 times | Tue 24 March 2026 | 63.84 (2.92%) | 62.03 | 62.03 - 65.26 | 0.435 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 61.58 and 76.04
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 64.036666666667 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.65 (26.97%) | 54.62 | 54.50 - 68.96 | 1.9951 times | Thu 02 April 2026 | 54.07 (-3.24%) | 57.27 | 50.40 - 60.00 | 0.974 times | Fri 27 March 2026 | 55.88 (-18.91%) | 68.50 | 55.87 - 68.50 | 1.3753 times | Fri 20 March 2026 | 68.91 (5.95%) | 67.00 | 61.96 - 72.90 | 0.3858 times | Fri 13 March 2026 | 65.04 (-7.72%) | 70.00 | 65.00 - 71.86 | 0.1332 times | Fri 06 March 2026 | 70.48 (-8.55%) | 70.06 | 65.10 - 75.13 | 0.5937 times | Fri 27 February 2026 | 77.07 (-2.23%) | 86.29 | 71.00 - 86.29 | 2.8223 times | Fri 20 February 2026 | 78.83 (17.25%) | 69.97 | 64.39 - 78.84 | 0.8625 times | Fri 13 February 2026 | 67.23 (0.06%) | 67.35 | 64.00 - 71.45 | 0.3999 times | Fri 06 February 2026 | 67.19 (-3.16%) | 65.92 | 62.02 - 67.70 | 0.4582 times | Fri 30 January 2026 | 69.38 (0.81%) | 68.01 | 67.00 - 72.83 | 2.3825 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 59.6 and 78.01
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.65 (34.93%) | 52.00 | 50.55 - 68.96 | 0.5198 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.6645 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9859 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.466 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.8328 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.3027 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.658 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.2336 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4608 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.876 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.8992 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 59.58 |
| 20 day DMA | 62.78 |
| 35 day DMA | 67.06 |
| 50 day DMA | 67.12 |
| 100 day DMA | 70.62 |
| 150 day DMA | 74.46 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 61.21 | 58.97 |
| 12 day EMA | 62.08 | 60.89 | 60.02 |
| 20 day EMA | 63 | 62.41 | 62.07 |
| 35 day EMA | 64.4 | 64.15 | 64.06 |
| 50 day EMA | 66.62 | 66.54 | 66.57 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 59.74 | 57.19 |
| 12 day SMA | 59.58 | 59.6 | 59.75 |
| 20 day SMA | 62.78 | 62.84 | 63.01 |
| 35 day SMA | 67.06 | 67 | 67.04 |
| 50 day SMA | 67.12 | 67.1 | 67.16 |
| 100 day SMA | 70.62 | 70.88 | 71.17 |
| 150 day SMA | 74.46 | 74.4 | 74.36 |
| 200 day SMA | 72.34 | 72.27 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.