Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 77.35 and 80.8
| Daily Target 1 | 76.63 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 80.083333333333 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 83.53 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.50 (-3.59%) | 82.10 | 78.65 - 82.10 | 1.4898 times | Mon 25 May 2026 | 82.46 (-2.99%) | 81.50 | 81.50 - 84.20 | 0.0326 times | Fri 22 May 2026 | 85.00 (2.66%) | 80.10 | 80.00 - 85.00 | 2.7778 times | Thu 21 May 2026 | 82.80 (-4.28%) | 85.30 | 82.75 - 86.00 | 1.2694 times | Wed 20 May 2026 | 86.50 (1.5%) | 85.80 | 85.80 - 86.50 | 0.0182 times | Tue 19 May 2026 | 85.22 (-3.65%) | 88.00 | 85.00 - 89.00 | 1.0253 times | Mon 18 May 2026 | 88.45 (-2.79%) | 86.45 | 86.45 - 88.98 | 0.2452 times | Fri 15 May 2026 | 90.99 (1.64%) | 89.52 | 88.90 - 91.00 | 1.776 times | Thu 14 May 2026 | 89.52 (0.97%) | 92.50 | 88.02 - 92.50 | 0.3861 times | Wed 13 May 2026 | 88.66 (1.83%) | 91.40 | 87.20 - 91.40 | 0.9796 times | Tue 12 May 2026 | 87.07 (-4.32%) | 87.00 | 87.00 - 90.99 | 0.2666 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 76.3 and 81.85
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.50 (-6.47%) | 81.50 | 78.65 - 84.20 | 0.1985 times | Fri 22 May 2026 | 85.00 (-6.58%) | 86.45 | 80.00 - 89.00 | 0.6957 times | Fri 15 May 2026 | 90.99 (-1.1%) | 92.88 | 87.00 - 92.88 | 0.4589 times | Fri 08 May 2026 | 92.00 (3.37%) | 91.00 | 87.00 - 92.00 | 0.8177 times | Thu 30 April 2026 | 89.00 (0.87%) | 86.13 | 85.99 - 95.86 | 0.8269 times | Fri 24 April 2026 | 88.23 (7.4%) | 80.51 | 80.51 - 91.79 | 1.7489 times | Fri 17 April 2026 | 82.15 (19.66%) | 68.65 | 66.00 - 82.61 | 2.0798 times | Fri 10 April 2026 | 68.65 (26.97%) | 54.62 | 54.50 - 68.96 | 1.4575 times | Thu 02 April 2026 | 54.07 (-3.24%) | 57.27 | 50.40 - 60.00 | 0.7115 times | Fri 27 March 2026 | 55.88 (-18.91%) | 68.50 | 55.87 - 68.50 | 1.0047 times | Fri 20 March 2026 | 68.91 (5.95%) | 67.00 | 61.96 - 72.90 | 0.2818 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 71.96 and 86.19
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 83.676666666667 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.50 (-10.67%) | 91.00 | 78.65 - 92.88 | 0.5783 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.7063 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5959 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.8841 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3146 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6435 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1681 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.59 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.1061 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4132 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7855 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 86.43 |
| 20 day DMA | 87.97 |
| 35 day DMA | 83.13 |
| 50 day DMA | 77.04 |
| 100 day DMA | 72.8 |
| 150 day DMA | 76.68 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 84.56 | 85.61 |
| 12 day EMA | 85.14 | 86.17 | 86.84 |
| 20 day EMA | 85.11 | 85.7 | 86.04 |
| 35 day EMA | 81.53 | 81.65 | 81.6 |
| 50 day EMA | 77.07 | 76.97 | 76.75 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 84.4 | 85.59 |
| 12 day SMA | 86.43 | 87.47 | 87.91 |
| 20 day SMA | 87.97 | 88.61 | 88.9 |
| 35 day SMA | 83.13 | 82.41 | 81.56 |
| 50 day SMA | 77.04 | 76.84 | 76.58 |
| 100 day SMA | 72.8 | 72.71 | 72.61 |
| 150 day SMA | 76.68 | 76.68 | 76.66 |
| 200 day SMA | 75.37 | 75.29 | 75.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.