AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 42.88 and 45.31
Daily Target 1 | 42.28 |
Daily Target 2 | 43.48 |
Daily Target 3 | 44.71 |
Daily Target 4 | 45.91 |
Daily Target 5 | 47.14 |
Daily price and volume Aarey Drugs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.68 (-1.26%) | 45.25 | 43.51 - 45.94 | 0.4445 times | Wed 27 March 2024 | 45.25 (-1.57%) | 44.59 | 43.75 - 45.95 | 1.5399 times | Tue 26 March 2024 | 45.97 (-0.5%) | 46.20 | 44.32 - 46.45 | 0.5492 times | Fri 22 March 2024 | 46.20 (2.14%) | 47.49 | 46.13 - 47.49 | 1.3919 times | Thu 21 March 2024 | 45.23 (4.99%) | 45.20 | 45.20 - 45.23 | 0.0905 times | Wed 20 March 2024 | 43.08 (5%) | 43.00 | 42.94 - 43.08 | 0.1716 times | Tue 19 March 2024 | 41.03 (4.99%) | 40.00 | 40.00 - 41.03 | 0.1048 times | Mon 18 March 2024 | 39.08 (3.28%) | 37.00 | 37.00 - 39.48 | 1.0503 times | Fri 15 March 2024 | 37.84 (-2.02%) | 39.80 | 37.75 - 39.80 | 0.7013 times | Thu 14 March 2024 | 38.62 (-2.74%) | 39.00 | 37.75 - 41.60 | 3.956 times | Wed 13 March 2024 | 39.71 (-5%) | 41.80 | 39.71 - 41.80 | 0.7038 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 42.63 and 45.57
Weekly Target 1 | 41.94 |
Weekly Target 2 | 43.31 |
Weekly Target 3 | 44.88 |
Weekly Target 4 | 46.25 |
Weekly Target 5 | 47.82 |
Weekly price and volumes for Aarey Drugs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.68 (-3.29%) | 46.20 | 43.51 - 46.45 | 0.3897 times | Fri 22 March 2024 | 46.20 (22.09%) | 37.00 | 37.00 - 47.49 | 0.4321 times | Fri 15 March 2024 | 37.84 (-14.29%) | 46.30 | 37.75 - 46.30 | 1.0415 times | Thu 07 March 2024 | 44.15 (-6.06%) | 47.94 | 43.60 - 47.99 | 0.5811 times | Sat 02 March 2024 | 47.00 (-3.77%) | 47.20 | 44.20 - 48.95 | 0.8847 times | Fri 23 February 2024 | 48.84 (-1.37%) | 51.90 | 47.05 - 51.97 | 1.2328 times | Fri 16 February 2024 | 49.52 (0.06%) | 49.49 | 43.89 - 50.50 | 1.3336 times | Fri 09 February 2024 | 49.49 (-4.03%) | 52.60 | 48.20 - 52.80 | 1.0985 times | Fri 02 February 2024 | 51.57 (-2.66%) | 52.70 | 50.50 - 55.08 | 1.4963 times | Thu 25 January 2024 | 52.98 (-4.88%) | 56.81 | 49.88 - 58.00 | 1.5095 times | Fri 19 January 2024 | 55.70 (-3.55%) | 56.80 | 54.00 - 59.70 | 1.1573 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 35.35 and 46.34
Monthly Target 1 | 32.23 |
Monthly Target 2 | 38.46 |
Monthly Target 3 | 43.223333333333 |
Monthly Target 4 | 49.45 |
Monthly Target 5 | 54.21 |
Monthly price and volumes Aarey Drugs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.68 (-1.13%) | 45.00 | 37.00 - 47.99 | 0.3348 times | Thu 29 February 2024 | 45.19 (-14.23%) | 53.20 | 43.89 - 53.75 | 0.6368 times | Wed 31 January 2024 | 52.69 (4.27%) | 55.80 | 49.88 - 68.00 | 3.0189 times | Fri 29 December 2023 | 50.53 (8.67%) | 45.65 | 42.00 - 51.00 | 0.6049 times | Thu 30 November 2023 | 46.50 (10.71%) | 42.90 | 41.20 - 51.95 | 0.4277 times | Tue 31 October 2023 | 42.00 (-14.37%) | 50.00 | 40.05 - 50.00 | 0.2007 times | Fri 29 September 2023 | 49.05 (4.81%) | 48.50 | 45.45 - 55.65 | 0.4619 times | Thu 31 August 2023 | 46.80 (17.97%) | 40.61 | 37.56 - 53.49 | 2.2025 times | Mon 31 July 2023 | 39.67 (15.96%) | 34.21 | 30.00 - 39.87 | 1.4764 times | Fri 30 June 2023 | 34.21 (17.04%) | 30.00 | 29.40 - 35.64 | 0.6353 times | Wed 31 May 2023 | 29.23 (6.64%) | 27.74 | 27.41 - 30.25 | 0.2585 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
DMA period | DMA value |
5 day DMA | 45.47 |
12 day DMA | 42.37 |
20 day DMA | 43.68 |
35 day DMA | 45.83 |
50 day DMA | 48.01 |
100 day DMA | 49.09 |
150 day DMA | 48.32 |
200 day DMA | 45.42 |
EMA (exponential moving average) of Aarey Drugs 524412
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.72 | 44.74 | 44.48 |
12 day EMA | 44.02 | 43.9 | 43.65 |
20 day EMA | 44.46 | 44.44 | 44.36 |
35 day EMA | 46.24 | 46.33 | 46.39 |
50 day EMA | 48.59 | 48.75 | 48.89 |
SMA (simple moving average) of Aarey Drugs 524412
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.47 | 45.15 | 44.3 |
12 day SMA | 42.37 | 42.32 | 42.23 |
20 day SMA | 43.68 | 43.77 | 43.95 |
35 day SMA | 45.83 | 46 | 46.18 |
50 day SMA | 48.01 | 48.26 | 48.5 |
100 day SMA | 49.09 | 49.07 | 49.05 |
150 day SMA | 48.32 | 48.33 | 48.35 |
200 day SMA | 45.42 | 45.35 | 45.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.