Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 82.91 and 84.61
| Daily Target 1 | 82.63 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 84.326666666667 |
| Daily Target 4 | 84.89 |
| Daily Target 5 | 86.03 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.76 (-1.99%) | 85.46 | 83.76 - 85.46 | 6.9465 times | Fri 10 July 2026 | 85.46 (-2%) | 85.46 | 85.46 - 85.46 | 0.0728 times | Thu 09 July 2026 | 87.20 (-0.57%) | 87.20 | 87.20 - 87.20 | 0.0009 times | Wed 08 July 2026 | 87.70 (-1.99%) | 87.70 | 87.70 - 87.70 | 1.3837 times | Tue 07 July 2026 | 89.48 (3.89%) | 89.48 | 89.48 - 89.48 | 0.8648 times | Fri 03 July 2026 | 86.13 (-1.99%) | 86.13 | 86.13 - 86.13 | 0.4108 times | Thu 02 July 2026 | 87.88 (-2%) | 87.88 | 87.88 - 87.88 | 0.0036 times | Wed 01 July 2026 | 89.67 (-2%) | 89.67 | 89.67 - 89.67 | 0.0664 times | Tue 30 June 2026 | 91.50 (0%) | 91.50 | 91.50 - 91.50 | 0.0002 times | Mon 29 June 2026 | 91.50 (-0.4%) | 93.70 | 90.04 - 93.70 | 0.2503 times | Thu 25 June 2026 | 91.87 (2%) | 91.48 | 91.48 - 91.87 | 0.311 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 82.91 and 84.61
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 84.326666666667 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.76 (-1.99%) | 85.46 | 83.76 - 85.46 | 2.2658 times | Fri 10 July 2026 | 85.46 (-0.78%) | 89.48 | 85.46 - 89.48 | 0.7575 times | Fri 03 July 2026 | 86.13 (-6.25%) | 93.70 | 86.13 - 93.70 | 0.2385 times | Thu 25 June 2026 | 91.87 (10.12%) | 86.95 | 83.50 - 94.97 | 0.7806 times | Fri 19 June 2026 | 83.43 (5.74%) | 82.00 | 76.16 - 85.00 | 0.7614 times | Fri 12 June 2026 | 78.90 (1.78%) | 77.55 | 75.21 - 81.70 | 0.6145 times | Fri 05 June 2026 | 77.52 (1%) | 77.00 | 73.50 - 80.00 | 0.7545 times | Fri 29 May 2026 | 76.75 (-9.71%) | 81.50 | 76.75 - 84.20 | 1.0048 times | Fri 22 May 2026 | 85.00 (-6.58%) | 86.45 | 80.00 - 89.00 | 1.7006 times | Fri 15 May 2026 | 90.99 (-1.1%) | 92.88 | 87.00 - 92.88 | 1.1218 times | Fri 08 May 2026 | 92.00 (3.37%) | 91.00 | 87.00 - 92.00 | 1.9989 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 80.81 and 86.72
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 85.73 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.76 (-8.46%) | 89.67 | 83.76 - 89.67 | 0.3763 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.3541 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.6893 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.8527 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.647 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9599 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.4273 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.7844 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.2683 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6406 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.201 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 88.52 |
| 20 day DMA | 86.17 |
| 35 day DMA | 83.3 |
| 50 day DMA | 85.02 |
| 100 day DMA | 78.01 |
| 150 day DMA | 74.9 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 87.13 | 87.97 |
| 12 day EMA | 86.73 | 87.27 | 87.6 |
| 20 day EMA | 86.21 | 86.47 | 86.58 |
| 35 day EMA | 86.24 | 86.39 | 86.44 |
| 50 day EMA | 85.59 | 85.66 | 85.67 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 87.19 | 87.68 |
| 12 day SMA | 88.52 | 89.12 | 89.29 |
| 20 day SMA | 86.17 | 85.83 | 85.61 |
| 35 day SMA | 83.3 | 83.38 | 83.37 |
| 50 day SMA | 85.02 | 85.23 | 85.37 |
| 100 day SMA | 78.01 | 77.82 | 77.67 |
| 150 day SMA | 74.9 | 74.92 | 74.95 |
| 200 day SMA | 77.91 | 77.85 | 77.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.