Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 68.21 and 73.15
| Daily Target 1 | 64.18 |
| Daily Target 2 | 67.29 |
| Daily Target 3 | 69.12 |
| Daily Target 4 | 72.23 |
| Daily Target 5 | 74.06 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.40 (4.39%) | 66.01 | 66.01 - 70.95 | 0.9371 times | Wed 11 February 2026 | 67.44 (3.75%) | 68.45 | 64.00 - 68.45 | 1.1556 times | Tue 10 February 2026 | 65.00 (-6.96%) | 69.56 | 64.70 - 69.56 | 0.6237 times | Mon 09 February 2026 | 69.86 (3.97%) | 67.35 | 67.35 - 70.27 | 1.6155 times | Fri 06 February 2026 | 67.19 (1.76%) | 65.56 | 64.19 - 67.46 | 0.1762 times | Thu 05 February 2026 | 66.03 (4.73%) | 64.00 | 62.28 - 67.70 | 0.8539 times | Wed 04 February 2026 | 63.05 (-2.87%) | 62.02 | 62.02 - 64.75 | 1.1079 times | Tue 03 February 2026 | 64.91 (2.75%) | 65.00 | 64.00 - 65.67 | 0.1923 times | Mon 02 February 2026 | 63.17 (-4.17%) | 67.38 | 62.63 - 67.38 | 2.4733 times | Sun 01 February 2026 | 65.92 (-4.99%) | 65.92 | 65.92 - 65.93 | 0.8644 times | Fri 30 January 2026 | 69.38 (-3.14%) | 68.06 | 68.05 - 69.64 | 1.059 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 67.2 and 74.15
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 68.45 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.40 (4.78%) | 67.35 | 64.00 - 70.95 | 0.2755 times | Fri 06 February 2026 | 67.19 (-3.16%) | 65.92 | 62.02 - 67.70 | 0.3605 times | Fri 30 January 2026 | 69.38 (0.81%) | 68.01 | 67.00 - 72.83 | 1.8744 times | Fri 23 January 2026 | 68.82 (7.05%) | 63.40 | 61.16 - 68.83 | 0.5562 times | Fri 16 January 2026 | 64.29 (-7.7%) | 69.65 | 62.75 - 69.65 | 0.4504 times | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 2.1675 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.7319 times | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.7662 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 1.3233 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.4941 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 2.5945 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 66.21 and 75.14
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 67.79 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.40 (1.47%) | 65.92 | 62.02 - 70.95 | 0.1722 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.4389 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.799 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.2787 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6459 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.2108 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4523 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.8598 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.8826 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.2598 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 2.183 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 67 |
| 20 day DMA | 66.56 |
| 35 day DMA | 67.01 |
| 50 day DMA | 68 |
| 100 day DMA | 77.76 |
| 150 day DMA | 74.28 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 66.82 | 66.51 |
| 12 day EMA | 67.24 | 66.66 | 66.52 |
| 20 day EMA | 67.24 | 66.91 | 66.85 |
| 35 day EMA | 68.37 | 68.25 | 68.3 |
| 50 day EMA | 69.62 | 69.59 | 69.68 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 67.1 | 66.23 |
| 12 day SMA | 67 | 67.06 | 67.08 |
| 20 day SMA | 66.56 | 66.23 | 66.12 |
| 35 day SMA | 67.01 | 67.04 | 67.16 |
| 50 day SMA | 68 | 68.27 | 68.69 |
| 100 day SMA | 77.76 | 77.77 | 77.82 |
| 150 day SMA | 74.28 | 74.28 | 74.3 |
| 200 day SMA | 69.92 | 69.86 | 69.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.