Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 93.72 and 95.97
| Daily Target 1 | 93.28 |
| Daily Target 2 | 94.15 |
| Daily Target 3 | 95.526666666667 |
| Daily Target 4 | 96.4 |
| Daily Target 5 | 97.78 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.03 (0.2%) | 95.50 | 94.65 - 96.90 | 0.7562 times | Thu 03 September 2026 | 94.84 (3.55%) | 95.87 | 92.80 - 95.87 | 0.6942 times | Wed 02 September 2026 | 91.59 (0.71%) | 95.40 | 91.35 - 95.40 | 1.0402 times | Tue 01 September 2026 | 90.94 (5%) | 86.80 | 86.60 - 90.94 | 0.5398 times | Mon 31 August 2026 | 86.61 (-2.86%) | 90.05 | 86.50 - 90.80 | 0.3916 times | Fri 28 August 2026 | 89.16 (4.99%) | 86.79 | 86.19 - 89.16 | 2.1414 times | Thu 27 August 2026 | 84.92 (5%) | 80.75 | 80.75 - 84.92 | 2.8046 times | Wed 26 August 2026 | 80.88 (5%) | 75.75 | 75.70 - 80.88 | 1.3156 times | Tue 25 August 2026 | 77.03 (-4.12%) | 79.14 | 76.33 - 79.14 | 0.0994 times | Mon 24 August 2026 | 80.34 (1.11%) | 79.46 | 78.94 - 80.79 | 0.217 times | Fri 21 August 2026 | 79.46 (-3.14%) | 80.59 | 78.10 - 81.44 | 0.3786 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 90.77 and 101.17
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 92.81 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.03 (6.58%) | 90.05 | 86.50 - 96.90 | 0.9948 times | Fri 28 August 2026 | 89.16 (12.21%) | 79.46 | 75.70 - 89.16 | 1.9122 times | Fri 21 August 2026 | 79.46 (-3.78%) | 86.36 | 78.10 - 86.36 | 0.4499 times | Fri 14 August 2026 | 82.58 (1.94%) | 78.70 | 78.61 - 85.15 | 0.9279 times | Fri 07 August 2026 | 81.01 (3.34%) | 78.50 | 78.50 - 85.95 | 2.2506 times | Fri 31 July 2026 | 78.39 (4.63%) | 76.41 | 74.48 - 78.39 | 0.2816 times | Fri 24 July 2026 | 74.92 (-3.05%) | 75.74 | 74.92 - 79.56 | 1.0666 times | Fri 17 July 2026 | 77.28 (-9.57%) | 85.46 | 77.28 - 85.46 | 1.7874 times | Fri 10 July 2026 | 85.46 (-0.78%) | 89.48 | 85.46 - 89.48 | 0.2502 times | Fri 03 July 2026 | 86.13 (-6.25%) | 93.70 | 86.13 - 93.70 | 0.0788 times | Thu 25 June 2026 | 91.87 (10.12%) | 86.95 | 83.50 - 94.97 | 0.2578 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 90.82 and 101.12
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 88.79 |
| Monthly Target 3 | 92.843333333333 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 103.14 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.03 (9.72%) | 86.80 | 86.60 - 96.90 | 0.2796 times | Mon 31 August 2026 | 86.61 (10.49%) | 78.50 | 75.70 - 90.80 | 1.7945 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 1.091 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.3137 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.6107 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.6414 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5732 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.8504 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.2645 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.5809 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1237 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 86.07 |
| 20 day DMA | 84.83 |
| 35 day DMA | 82.39 |
| 50 day DMA | 83.49 |
| 100 day DMA | 83.85 |
| 150 day DMA | 78.27 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 90.63 | 88.52 |
| 12 day EMA | 88.24 | 87 | 85.57 |
| 20 day EMA | 86.24 | 85.31 | 84.31 |
| 35 day EMA | 85.12 | 84.54 | 83.93 |
| 50 day EMA | 84.63 | 84.21 | 83.78 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 90.63 | 88.64 |
| 12 day SMA | 86.07 | 84.95 | 83.92 |
| 20 day SMA | 84.83 | 84.13 | 83.64 |
| 35 day SMA | 82.39 | 81.89 | 81.43 |
| 50 day SMA | 83.49 | 83.39 | 83.32 |
| 100 day SMA | 83.85 | 83.58 | 83.29 |
| 150 day SMA | 78.27 | 78.09 | 77.92 |
| 200 day SMA | 77.23 | 77.23 | 77.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.