Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 66.02 and 71.94
| Daily Target 1 | 65.03 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 70.953333333333 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 76.87 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.98 (-5%) | 69.01 | 68.98 - 74.90 | 0.1009 times | Mon 08 December 2025 | 72.61 (-5%) | 72.70 | 72.61 - 72.70 | 0.0965 times | Fri 05 December 2025 | 76.43 (-5%) | 76.43 | 76.43 - 77.00 | 0.6457 times | Thu 04 December 2025 | 80.45 (0.93%) | 75.73 | 75.73 - 81.80 | 0.8158 times | Wed 03 December 2025 | 79.71 (-4.99%) | 79.71 | 79.71 - 79.71 | 0.0059 times | Tue 02 December 2025 | 83.90 (-4.99%) | 88.31 | 83.90 - 88.31 | 2.7058 times | Mon 01 December 2025 | 88.31 (1.69%) | 83.60 | 83.60 - 89.98 | 1.8682 times | Fri 28 November 2025 | 86.84 (-3%) | 86.00 | 85.06 - 87.50 | 3.5453 times | Thu 27 November 2025 | 89.53 (-0.81%) | 90.26 | 85.75 - 90.50 | 0.2125 times | Wed 26 November 2025 | 90.26 (-0.35%) | 93.48 | 88.61 - 93.48 | 0.0033 times | Tue 25 November 2025 | 90.58 (4.17%) | 90.00 | 83.61 - 91.00 | 0.2318 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 66.02 and 71.94
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 70.953333333333 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.98 (-9.75%) | 72.70 | 68.98 - 74.90 | 0.0929 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 2.842 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 2.6782 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 0.9325 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.6029 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.5002 times | Fri 31 October 2025 | 94.45 (6.12%) | 90.88 | 87.38 - 94.50 | 0.6447 times | Thu 23 October 2025 | 89.00 (1.92%) | 86.00 | 85.58 - 89.70 | 0.188 times | Fri 17 October 2025 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.9322 times | Fri 10 October 2025 | 79.11 (-2.81%) | 79.85 | 79.10 - 83.50 | 0.5865 times | Fri 03 October 2025 | 81.40 (3.4%) | 80.14 | 78.10 - 82.99 | 0.8008 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 58.48 and 79.48
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 75.98 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.98 (-20.57%) | 83.60 | 68.98 - 89.98 | 0.6465 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.0383 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5755 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.079 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.403 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7662 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7865 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.1226 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.9453 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.6371 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 1.0078 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 82.88 |
| 20 day DMA | 87.57 |
| 35 day DMA | 89.76 |
| 50 day DMA | 87.07 |
| 100 day DMA | 77.43 |
| 150 day DMA | 71 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 78.21 | 81.01 |
| 12 day EMA | 81.13 | 83.34 | 85.29 |
| 20 day EMA | 84.28 | 85.89 | 87.29 |
| 35 day EMA | 85.08 | 86.03 | 86.82 |
| 50 day EMA | 84.94 | 85.59 | 86.12 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 78.62 | 81.76 |
| 12 day SMA | 82.88 | 84.69 | 86.36 |
| 20 day SMA | 87.57 | 89.03 | 90.27 |
| 35 day SMA | 89.76 | 90.19 | 90.46 |
| 50 day SMA | 87.07 | 87.24 | 87.37 |
| 100 day SMA | 77.43 | 77.46 | 77.45 |
| 150 day SMA | 71 | 70.89 | 70.77 |
| 200 day SMA | 64.18 | 64.08 | 63.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.