Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 190.43 and 208.78
| Daily Target 1 | 175.13 |
| Daily Target 2 | 187.37 |
| Daily Target 3 | 193.48333333333 |
| Daily Target 4 | 205.72 |
| Daily Target 5 | 211.83 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 199.60 (4.94%) | 181.25 | 181.25 - 199.60 | 1.8031 times | Tue 11 August 2026 | 190.20 (-4.83%) | 190.10 | 190.05 - 198.40 | 0.8032 times | Mon 10 August 2026 | 199.85 (-0.42%) | 191.25 | 191.25 - 199.85 | 0.3584 times | Fri 07 August 2026 | 200.70 (2.87%) | 194.15 | 194.15 - 200.90 | 0.3612 times | Thu 06 August 2026 | 195.10 (0%) | 199.85 | 195.10 - 199.85 | 0.1548 times | Wed 05 August 2026 | 195.10 (-4.32%) | 194.00 | 194.00 - 199.85 | 2.4711 times | Tue 04 August 2026 | 203.90 (2.46%) | 195.00 | 190.05 - 203.90 | 0.1074 times | Mon 03 August 2026 | 199.00 (-3.4%) | 205.00 | 197.10 - 209.00 | 2.5882 times | Fri 31 July 2026 | 206.00 (4.28%) | 206.80 | 206.00 - 206.80 | 0.1269 times | Thu 30 July 2026 | 197.55 (-1.96%) | 201.50 | 197.00 - 206.50 | 1.2258 times | Wed 29 July 2026 | 201.50 (2.08%) | 201.75 | 198.50 - 201.75 | 4.6019 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 190.43 and 209.03
| Weekly Target 1 | 174.97 |
| Weekly Target 2 | 187.28 |
| Weekly Target 3 | 193.56666666667 |
| Weekly Target 4 | 205.88 |
| Weekly Target 5 | 212.17 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 199.60 (-0.55%) | 191.25 | 181.25 - 199.85 | 0.3888 times | Fri 07 August 2026 | 200.70 (-2.57%) | 205.00 | 190.05 - 209.00 | 0.7452 times | Fri 31 July 2026 | 206.00 (0.51%) | 204.00 | 195.05 - 211.90 | 0.9418 times | Fri 24 July 2026 | 204.95 (-1.3%) | 200.00 | 192.10 - 204.95 | 0.3745 times | Fri 17 July 2026 | 207.65 (11.07%) | 185.50 | 185.50 - 208.40 | 0.4983 times | Fri 10 July 2026 | 186.95 (-8.11%) | 198.00 | 186.15 - 206.95 | 0.3981 times | Fri 03 July 2026 | 203.45 (-2.19%) | 208.00 | 196.50 - 212.00 | 0.9369 times | Thu 25 June 2026 | 208.00 (0.8%) | 219.90 | 200.00 - 219.90 | 0.752 times | Fri 19 June 2026 | 206.35 (1.1%) | 213.70 | 195.00 - 219.35 | 1.8617 times | Fri 12 June 2026 | 204.10 (6.25%) | 192.10 | 192.00 - 217.80 | 3.1027 times | Fri 05 June 2026 | 192.10 (0.76%) | 207.00 | 180.15 - 207.00 | 6.0144 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 176.55 and 204.3
| Monthly Target 1 | 168.87 |
| Monthly Target 2 | 184.23 |
| Monthly Target 3 | 196.61666666667 |
| Monthly Target 4 | 211.98 |
| Monthly Target 5 | 224.37 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 199.60 (-3.11%) | 205.00 | 181.25 - 209.00 | 0.3224 times | Fri 31 July 2026 | 206.00 (0%) | 206.00 | 185.50 - 212.00 | 0.7784 times | Tue 30 June 2026 | 206.00 (8.05%) | 207.00 | 180.15 - 219.90 | 3.4525 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.6469 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.7484 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.7087 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.5233 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.6401 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.357 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 0.8222 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.5158 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 197.09 |
| 12 day DMA | 198.83 |
| 20 day DMA | 199.42 |
| 35 day DMA | 199.72 |
| 50 day DMA | 199.82 |
| 100 day DMA | 171.98 |
| 150 day DMA | 158.86 |
| 200 day DMA | 153.39 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 196.21 | 199.21 |
| 12 day EMA | 198.19 | 197.93 | 199.33 |
| 20 day EMA | 198.44 | 198.32 | 199.17 |
| 35 day EMA | 198 | 197.91 | 198.36 |
| 50 day EMA | 197.23 | 197.13 | 197.41 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.09 | 196.19 | 198.93 |
| 12 day SMA | 198.83 | 198.49 | 199.72 |
| 20 day SMA | 199.42 | 199.58 | 199.93 |
| 35 day SMA | 199.72 | 199.88 | 200.34 |
| 50 day SMA | 199.82 | 199.62 | 199.62 |
| 100 day SMA | 171.98 | 171.39 | 170.79 |
| 150 day SMA | 158.86 | 158.39 | 157.99 |
| 200 day SMA | 153.39 | 153.12 | 152.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.