Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 175.48 and 175.83
| Daily Target 1 | 175.42 |
| Daily Target 2 | 175.53 |
| Daily Target 3 | 175.76666666667 |
| Daily Target 4 | 175.88 |
| Daily Target 5 | 176.12 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 175.65 (1.15%) | 176.00 | 175.65 - 176.00 | 0.0668 times | Tue 23 April 2024 | 173.65 (2.15%) | 177.70 | 168.10 - 177.70 | 1.5599 times | Mon 22 April 2024 | 170.00 (-3.93%) | 176.90 | 167.00 - 176.90 | 2.5029 times | Fri 19 April 2024 | 176.95 (0.54%) | 182.95 | 175.00 - 182.95 | 1.2849 times | Thu 18 April 2024 | 176.00 (1.15%) | 187.90 | 176.00 - 187.90 | 0.165 times | Tue 16 April 2024 | 174.00 (-0.29%) | 174.00 | 165.75 - 174.00 | 0.2672 times | Mon 15 April 2024 | 174.50 (-0.29%) | 174.00 | 174.00 - 174.50 | 0.4322 times | Fri 12 April 2024 | 175.00 (2.34%) | 178.00 | 175.00 - 178.00 | 2.4204 times | Wed 10 April 2024 | 171.00 (-1.44%) | 183.00 | 161.55 - 183.00 | 1.112 times | Tue 09 April 2024 | 173.50 (-0.63%) | 174.55 | 173.50 - 174.55 | 0.1886 times | Mon 08 April 2024 | 174.60 (1.19%) | 174.75 | 174.60 - 174.75 | 0.5029 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 165.98 and 176.68
| Weekly Target 1 | 162.75 |
| Weekly Target 2 | 169.2 |
| Weekly Target 3 | 173.45 |
| Weekly Target 4 | 179.9 |
| Weekly Target 5 | 184.15 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 175.65 (-0.73%) | 176.90 | 167.00 - 177.70 | 0.1348 times | Fri 19 April 2024 | 176.95 (1.11%) | 174.00 | 165.75 - 187.90 | 0.0702 times | Fri 12 April 2024 | 175.00 (1.42%) | 174.75 | 161.55 - 183.00 | 0.1379 times | Fri 05 April 2024 | 172.55 (-4.51%) | 171.80 | 168.55 - 184.00 | 0.7975 times | Thu 28 March 2024 | 180.70 (2.38%) | 185.30 | 180.50 - 190.00 | 0.8658 times | Fri 22 March 2024 | 176.50 (14.02%) | 155.00 | 154.35 - 176.50 | 4.5439 times | Fri 15 March 2024 | 154.80 (-2.33%) | 164.50 | 141.40 - 169.85 | 1.6722 times | Thu 07 March 2024 | 158.50 (0.44%) | 163.00 | 146.75 - 163.00 | 0.58 times | Sat 02 March 2024 | 157.80 (2.63%) | 161.00 | 147.25 - 164.25 | 0.6501 times | Fri 23 February 2024 | 153.75 (0.52%) | 160.00 | 148.55 - 166.90 | 0.5476 times | Fri 16 February 2024 | 152.95 (-10%) | 161.50 | 152.00 - 168.00 | 1.8062 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 168.6 and 194.95
| Monthly Target 1 | 148.68 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 175.03333333333 |
| Monthly Target 4 | 188.52 |
| Monthly Target 5 | 201.38 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 175.65 (-2.79%) | 171.80 | 161.55 - 187.90 | 0.2088 times | Thu 28 March 2024 | 180.70 (16.88%) | 147.60 | 141.40 - 190.00 | 1.4237 times | Thu 29 February 2024 | 154.60 (-9.09%) | 170.00 | 148.55 - 178.30 | 0.6597 times | Wed 31 January 2024 | 170.05 (0.92%) | 168.50 | 161.00 - 180.00 | 0.8106 times | Fri 29 December 2023 | 168.50 (0.03%) | 176.40 | 161.00 - 178.00 | 0.5425 times | Thu 30 November 2023 | 168.45 (-0.91%) | 171.50 | 150.00 - 179.00 | 0.75 times | Tue 31 October 2023 | 170.00 (-0.29%) | 170.00 | 160.30 - 180.00 | 0.5189 times | Fri 29 September 2023 | 170.50 (-7.14%) | 184.00 | 154.05 - 184.00 | 1.3238 times | Thu 31 August 2023 | 183.60 (45.77%) | 127.00 | 121.05 - 196.35 | 3.3867 times | Mon 31 July 2023 | 125.95 (-5.23%) | 130.00 | 123.05 - 135.90 | 0.3754 times | Fri 30 June 2023 | 132.90 (-1.52%) | 134.95 | 124.15 - 143.55 | 0.4686 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 174.45 |
| 12 day DMA | 173.95 |
| 20 day DMA | 176.23 |
| 35 day DMA | 167.97 |
| 50 day DMA | 165.17 |
| 100 day DMA | 167.46 |
| 150 day DMA | 167.53 |
| 200 day DMA | 162.11 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.32 | 173.65 | 173.65 |
| 12 day EMA | 174.08 | 173.79 | 173.82 |
| 20 day EMA | 172.85 | 172.56 | 172.45 |
| 35 day EMA | 170.33 | 170.02 | 169.81 |
| 50 day EMA | 166.37 | 165.99 | 165.68 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.45 | 174.12 | 174.29 |
| 12 day SMA | 173.95 | 174.28 | 174.48 |
| 20 day SMA | 176.23 | 175.86 | 175.18 |
| 35 day SMA | 167.97 | 167.37 | 166.9 |
| 50 day SMA | 165.17 | 165.04 | 164.96 |
| 100 day SMA | 167.46 | 167.31 | 167.16 |
| 150 day SMA | 167.53 | 167.45 | 167.35 |
| 200 day SMA | 162.11 | 161.9 | 161.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.