Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 199.2 and 209
| Daily Target 1 | 197.57 |
| Daily Target 2 | 200.83 |
| Daily Target 3 | 207.36666666667 |
| Daily Target 4 | 210.63 |
| Daily Target 5 | 217.17 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.10 (1.37%) | 213.90 | 204.10 - 213.90 | 0.0134 times | Thu 11 June 2026 | 201.35 (-3.8%) | 207.80 | 200.70 - 208.80 | 0.4204 times | Wed 10 June 2026 | 209.30 (2.12%) | 203.50 | 203.50 - 213.95 | 0.4834 times | Tue 09 June 2026 | 204.95 (-0.53%) | 209.00 | 203.50 - 217.80 | 0.9558 times | Mon 08 June 2026 | 206.05 (7.26%) | 192.10 | 192.00 - 215.40 | 1.5301 times | Fri 05 June 2026 | 192.10 (1.05%) | 193.45 | 188.50 - 203.35 | 0.9454 times | Thu 04 June 2026 | 190.10 (2.23%) | 182.25 | 181.50 - 195.00 | 1.031 times | Wed 03 June 2026 | 185.95 (0.24%) | 185.00 | 182.05 - 191.95 | 0.5301 times | Tue 02 June 2026 | 185.50 (-2.03%) | 194.80 | 180.15 - 198.00 | 1.1443 times | Mon 01 June 2026 | 189.35 (-0.68%) | 207.00 | 184.05 - 207.00 | 2.946 times | Fri 29 May 2026 | 190.65 (19.98%) | 190.65 | 190.65 - 190.65 | 2.6477 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 198.05 and 223.85
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 191.47 |
| Weekly Target 3 | 204.63333333333 |
| Weekly Target 4 | 217.27 |
| Weekly Target 5 | 230.43 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.10 (6.25%) | 192.10 | 192.00 - 217.80 | 1.7731 times | Fri 05 June 2026 | 192.10 (0.76%) | 207.00 | 180.15 - 207.00 | 3.4371 times | Fri 29 May 2026 | 190.65 (20.7%) | 157.95 | 150.00 - 190.65 | 1.8919 times | Fri 22 May 2026 | 157.95 (4.53%) | 150.35 | 142.50 - 165.00 | 0.3452 times | Fri 15 May 2026 | 151.10 (4.03%) | 145.50 | 145.50 - 167.50 | 0.7932 times | Fri 08 May 2026 | 145.25 (-1.53%) | 140.00 | 139.05 - 158.80 | 0.2798 times | Mon 27 April 2026 | 147.50 (2.15%) | 149.00 | 147.50 - 149.00 | 0.0028 times | Fri 24 April 2026 | 144.40 (1.4%) | 135.00 | 135.00 - 163.25 | 0.7695 times | Fri 17 April 2026 | 142.40 (-0.32%) | 142.85 | 133.00 - 143.00 | 0.2965 times | Fri 10 April 2026 | 142.85 (12.92%) | 126.45 | 126.00 - 159.85 | 0.4108 times | Thu 02 April 2026 | 126.50 (0.56%) | 122.00 | 111.60 - 127.80 | 0.1614 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 173.3 and 210.95
| Monthly Target 1 | 163.03 |
| Monthly Target 2 | 183.57 |
| Monthly Target 3 | 200.68333333333 |
| Monthly Target 4 | 221.22 |
| Monthly Target 5 | 238.33 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.10 (7.05%) | 207.00 | 180.15 - 217.80 | 2.9238 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.8575 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.8441 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.7994 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.5903 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.7219 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.4027 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 0.9273 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.5817 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.3512 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.5025 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 205.15 |
| 12 day DMA | 193.19 |
| 20 day DMA | 178.72 |
| 35 day DMA | 165.83 |
| 50 day DMA | 156.04 |
| 100 day DMA | 143.86 |
| 150 day DMA | 140.9 |
| 200 day DMA | 144.59 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.21 | 201.26 | 201.21 |
| 12 day EMA | 192.81 | 190.76 | 188.84 |
| 20 day EMA | 183.33 | 181.15 | 179.03 |
| 35 day EMA | 170.38 | 168.4 | 166.46 |
| 50 day EMA | 158.75 | 156.9 | 155.09 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.15 | 202.75 | 200.5 |
| 12 day SMA | 193.19 | 189.45 | 185.91 |
| 20 day SMA | 178.72 | 176.54 | 174.27 |
| 35 day SMA | 165.83 | 164.07 | 162.39 |
| 50 day SMA | 156.04 | 154.46 | 152.95 |
| 100 day SMA | 143.86 | 143.25 | 142.62 |
| 150 day SMA | 140.9 | 140.5 | 140.14 |
| 200 day SMA | 144.59 | 144.41 | 144.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.