Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 128.5 and 131.5
| Daily Target 1 | 128 |
| Daily Target 2 | 129 |
| Daily Target 3 | 131 |
| Daily Target 4 | 132 |
| Daily Target 5 | 134 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.00 (1.4%) | 133.00 | 130.00 - 133.00 | 0.0607 times | Tue 16 December 2025 | 128.20 (3.85%) | 128.30 | 128.20 - 128.30 | 3.3471 times | Mon 15 December 2025 | 123.45 (-2.02%) | 120.05 | 118.05 - 129.90 | 0.4108 times | Fri 12 December 2025 | 126.00 (-1.52%) | 120.00 | 116.00 - 138.80 | 1.3482 times | Thu 11 December 2025 | 127.95 (-0.04%) | 130.00 | 121.40 - 130.00 | 0.0579 times | Wed 10 December 2025 | 128.00 (5.74%) | 131.45 | 122.40 - 131.45 | 0.1158 times | Tue 09 December 2025 | 121.05 (-8.02%) | 120.50 | 120.50 - 124.00 | 3.6807 times | Mon 08 December 2025 | 131.60 (1.27%) | 132.95 | 131.60 - 132.95 | 0.0055 times | Fri 05 December 2025 | 129.95 (-0.04%) | 130.00 | 129.95 - 130.00 | 0.011 times | Thu 04 December 2025 | 130.00 (2.65%) | 121.65 | 121.60 - 132.00 | 0.9622 times | Wed 03 December 2025 | 126.65 (3.81%) | 123.15 | 123.15 - 126.90 | 0.681 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 124.03 and 138.98
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 127.01666666667 |
| Weekly Target 4 | 135.98 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.00 (3.17%) | 120.05 | 118.05 - 133.00 | 0.5884 times | Fri 12 December 2025 | 126.00 (-3.04%) | 132.95 | 116.00 - 138.80 | 0.8025 times | Fri 05 December 2025 | 129.95 (2.65%) | 126.60 | 121.00 - 132.00 | 0.5396 times | Fri 28 November 2025 | 126.60 (0.4%) | 125.00 | 120.00 - 129.50 | 0.9644 times | Fri 21 November 2025 | 126.10 (-8.09%) | 135.00 | 125.10 - 144.90 | 2.137 times | Fri 14 November 2025 | 137.20 (0.55%) | 143.50 | 130.00 - 158.00 | 3.2008 times | Fri 07 November 2025 | 136.45 (-4.85%) | 143.40 | 134.25 - 154.75 | 0.3008 times | Fri 31 October 2025 | 143.40 (-0.28%) | 147.95 | 138.00 - 147.95 | 0.7099 times | Thu 23 October 2025 | 143.80 (-0.83%) | 141.05 | 135.20 - 160.00 | 0.486 times | Fri 17 October 2025 | 145.00 (-3.97%) | 145.00 | 142.60 - 150.00 | 0.2706 times | Fri 10 October 2025 | 151.00 (-0.43%) | 150.00 | 143.30 - 153.95 | 0.5676 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 123 and 145.8
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 128.26666666667 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 151.07 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.00 (2.69%) | 126.60 | 116.00 - 138.80 | 0.2955 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.0106 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.645 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.3894 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.5572 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.1641 times | Mon 30 June 2025 | 161.75 (-2.53%) | 166.00 | 155.00 - 188.00 | 0.9216 times | Fri 30 May 2025 | 165.95 (-1.8%) | 175.00 | 150.00 - 175.00 | 1.8718 times | Wed 30 April 2025 | 169.00 (8.58%) | 151.20 | 142.50 - 189.00 | 1.0779 times | Fri 28 March 2025 | 155.65 (-5.38%) | 151.00 | 147.05 - 195.95 | 2.0669 times | Fri 28 February 2025 | 164.50 (0.98%) | 154.90 | 141.25 - 208.00 | 2.2751 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 127.12 |
| 12 day DMA | 127.07 |
| 20 day DMA | 126.9 |
| 35 day DMA | 133.69 |
| 50 day DMA | 137.67 |
| 100 day DMA | 148.49 |
| 150 day DMA | 154 |
| 200 day DMA | 157.7 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 126.56 | 125.74 |
| 12 day EMA | 127.72 | 127.3 | 127.14 |
| 20 day EMA | 129.29 | 129.22 | 129.33 |
| 35 day EMA | 133.15 | 133.34 | 133.64 |
| 50 day EMA | 138.09 | 138.42 | 138.84 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.12 | 126.72 | 125.29 |
| 12 day SMA | 127.07 | 126.73 | 126.6 |
| 20 day SMA | 126.9 | 127.34 | 127.87 |
| 35 day SMA | 133.69 | 134.2 | 134.64 |
| 50 day SMA | 137.67 | 138.09 | 138.7 |
| 100 day SMA | 148.49 | 148.8 | 149.14 |
| 150 day SMA | 154 | 154.26 | 154.51 |
| 200 day SMA | 157.7 | 157.97 | 158.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.