Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 120.68 and 129.73
| Daily Target 1 | 118.23 |
| Daily Target 2 | 123.12 |
| Daily Target 3 | 127.28333333333 |
| Daily Target 4 | 132.17 |
| Daily Target 5 | 136.33 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.00 (5.74%) | 131.45 | 122.40 - 131.45 | 0.1342 times | Tue 09 December 2025 | 121.05 (-8.02%) | 120.50 | 120.50 - 124.00 | 4.2652 times | Mon 08 December 2025 | 131.60 (1.27%) | 132.95 | 131.60 - 132.95 | 0.0064 times | Fri 05 December 2025 | 129.95 (-0.04%) | 130.00 | 129.95 - 130.00 | 0.0128 times | Thu 04 December 2025 | 130.00 (2.65%) | 121.65 | 121.60 - 132.00 | 1.115 times | Wed 03 December 2025 | 126.65 (3.81%) | 123.15 | 123.15 - 126.90 | 0.7891 times | Tue 02 December 2025 | 122.00 (-3.1%) | 122.10 | 122.00 - 125.95 | 0.9297 times | Mon 01 December 2025 | 125.90 (-0.55%) | 126.60 | 121.00 - 126.60 | 1.2109 times | Fri 28 November 2025 | 126.60 (-0.59%) | 126.95 | 124.80 - 126.95 | 1.5176 times | Thu 27 November 2025 | 127.35 (-0.31%) | 127.30 | 125.50 - 127.40 | 0.0192 times | Wed 26 November 2025 | 127.75 (4.93%) | 122.00 | 122.00 - 129.50 | 1.3738 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 118.03 and 130.48
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 121.35 |
| Weekly Target 3 | 127.15 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.00 (-1.5%) | 132.95 | 120.50 - 132.95 | 0.6001 times | Fri 05 December 2025 | 129.95 (2.65%) | 126.60 | 121.00 - 132.00 | 0.5527 times | Fri 28 November 2025 | 126.60 (0.4%) | 125.00 | 120.00 - 129.50 | 0.9879 times | Fri 21 November 2025 | 126.10 (-8.09%) | 135.00 | 125.10 - 144.90 | 2.189 times | Fri 14 November 2025 | 137.20 (0.55%) | 143.50 | 130.00 - 158.00 | 3.2786 times | Fri 07 November 2025 | 136.45 (-4.85%) | 143.40 | 134.25 - 154.75 | 0.3081 times | Fri 31 October 2025 | 143.40 (-0.28%) | 147.95 | 138.00 - 147.95 | 0.7272 times | Thu 23 October 2025 | 143.80 (-0.83%) | 141.05 | 135.20 - 160.00 | 0.4978 times | Fri 17 October 2025 | 145.00 (-3.97%) | 145.00 | 142.60 - 150.00 | 0.2772 times | Fri 10 October 2025 | 151.00 (-0.43%) | 150.00 | 143.30 - 153.95 | 0.5814 times | Fri 03 October 2025 | 151.65 (-2.22%) | 159.90 | 144.95 - 164.00 | 2.2438 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 124.25 and 136.7
| Monthly Target 1 | 114.7 |
| Monthly Target 2 | 121.35 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 133.8 |
| Monthly Target 5 | 139.6 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.00 (1.11%) | 126.60 | 120.50 - 132.95 | 0.1744 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.0232 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.653 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.3943 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.5641 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.1787 times | Mon 30 June 2025 | 161.75 (-2.53%) | 166.00 | 155.00 - 188.00 | 0.9331 times | Fri 30 May 2025 | 165.95 (-1.8%) | 175.00 | 150.00 - 175.00 | 1.8951 times | Wed 30 April 2025 | 169.00 (8.58%) | 151.20 | 142.50 - 189.00 | 1.0914 times | Fri 28 March 2025 | 155.65 (-5.38%) | 151.00 | 147.05 - 195.95 | 2.0927 times | Fri 28 February 2025 | 164.50 (0.98%) | 154.90 | 141.25 - 208.00 | 2.3034 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 128.12 |
| 12 day DMA | 126.55 |
| 20 day DMA | 130.5 |
| 35 day DMA | 136.1 |
| 50 day DMA | 140.51 |
| 100 day DMA | 150.27 |
| 150 day DMA | 155.33 |
| 200 day DMA | 158.66 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.01 | 126.52 | 129.25 |
| 12 day EMA | 128.18 | 128.21 | 129.51 |
| 20 day EMA | 130.61 | 130.89 | 131.92 |
| 35 day EMA | 135.22 | 135.64 | 136.5 |
| 50 day EMA | 140.46 | 140.97 | 141.78 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.12 | 127.85 | 128.04 |
| 12 day SMA | 126.55 | 126.19 | 126.61 |
| 20 day SMA | 130.5 | 131.16 | 132.6 |
| 35 day SMA | 136.1 | 136.63 | 137.34 |
| 50 day SMA | 140.51 | 141.08 | 141.66 |
| 100 day SMA | 150.27 | 150.65 | 151.11 |
| 150 day SMA | 155.33 | 155.6 | 155.94 |
| 200 day SMA | 158.66 | 158.77 | 158.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.