Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 326.25 and 335.85
| Daily Target 1 | 319.17 |
| Daily Target 2 | 323.73 |
| Daily Target 3 | 328.76666666667 |
| Daily Target 4 | 333.33 |
| Daily Target 5 | 338.37 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 328.30 (-0.65%) | 326.20 | 324.20 - 333.80 | 0.7462 times | Thu 10 September 2026 | 330.45 (0%) | 329.00 | 324.25 - 334.40 | 0.6552 times | Wed 09 September 2026 | 330.45 (-1.62%) | 336.35 | 328.10 - 340.00 | 0.7405 times | Tue 08 September 2026 | 335.90 (0.22%) | 339.80 | 331.85 - 349.70 | 1.7269 times | Mon 07 September 2026 | 335.15 (2.67%) | 329.35 | 326.90 - 339.00 | 0.8908 times | Fri 04 September 2026 | 326.45 (-1.61%) | 335.70 | 323.35 - 335.70 | 0.5575 times | Thu 03 September 2026 | 331.80 (-0.21%) | 333.90 | 331.05 - 340.75 | 0.9517 times | Wed 02 September 2026 | 332.50 (3.12%) | 320.25 | 319.20 - 337.45 | 2.5508 times | Tue 01 September 2026 | 322.45 (-0.15%) | 320.25 | 315.70 - 324.50 | 0.4561 times | Mon 31 August 2026 | 322.95 (-1.99%) | 329.00 | 313.20 - 330.25 | 0.7243 times | Fri 28 August 2026 | 329.50 (1.06%) | 327.00 | 323.90 - 335.25 | 0.4883 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 313.5 and 339
| Weekly Target 1 | 308.57 |
| Weekly Target 2 | 318.43 |
| Weekly Target 3 | 334.06666666667 |
| Weekly Target 4 | 343.93 |
| Weekly Target 5 | 359.57 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 328.30 (0.57%) | 329.35 | 324.20 - 349.70 | 0.6881 times | Fri 04 September 2026 | 326.45 (-0.93%) | 329.00 | 313.20 - 340.75 | 0.7576 times | Fri 28 August 2026 | 329.50 (2.57%) | 323.35 | 315.25 - 335.25 | 0.4902 times | Fri 21 August 2026 | 321.25 (-3.53%) | 336.65 | 312.85 - 345.70 | 1.7799 times | Fri 14 August 2026 | 333.00 (21.62%) | 273.55 | 268.50 - 336.80 | 4.0319 times | Fri 07 August 2026 | 273.80 (6.02%) | 259.75 | 259.00 - 276.05 | 0.2374 times | Fri 31 July 2026 | 258.25 (4.87%) | 246.55 | 246.55 - 265.35 | 0.2741 times | Fri 24 July 2026 | 246.25 (-7.81%) | 264.35 | 239.20 - 271.20 | 0.6519 times | Fri 17 July 2026 | 267.10 (-1.93%) | 271.30 | 264.10 - 281.00 | 0.3888 times | Fri 10 July 2026 | 272.35 (3.16%) | 260.85 | 259.35 - 281.40 | 0.7001 times | Fri 03 July 2026 | 264.00 (3.08%) | 255.35 | 255.35 - 278.20 | 0.5944 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 322 and 356
| Monthly Target 1 | 297.23 |
| Monthly Target 2 | 312.77 |
| Monthly Target 3 | 331.23333333333 |
| Monthly Target 4 | 346.77 |
| Monthly Target 5 | 365.23 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 328.30 (1.66%) | 320.25 | 315.70 - 349.70 | 0.6371 times | Mon 31 August 2026 | 322.95 (25.05%) | 259.75 | 259.00 - 345.70 | 3.1565 times | Fri 31 July 2026 | 258.25 (-5.07%) | 276.15 | 239.20 - 281.40 | 1.0968 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 1.596 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 1.8609 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.3576 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.3358 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3652 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.239 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.355 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.6324 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 332.05 |
| 12 day DMA | 329.33 |
| 20 day DMA | 327.64 |
| 35 day DMA | 305.51 |
| 50 day DMA | 293 |
| 100 day DMA | 259.91 |
| 150 day DMA | 231.23 |
| 200 day DMA | 218.45 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.25 | 331.22 | 331.6 |
| 12 day EMA | 328.1 | 328.06 | 327.63 |
| 20 day EMA | 322.29 | 321.66 | 320.73 |
| 35 day EMA | 309.55 | 308.45 | 307.16 |
| 50 day EMA | 294.59 | 293.21 | 291.69 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.05 | 331.68 | 331.95 |
| 12 day SMA | 329.33 | 329.55 | 328.56 |
| 20 day SMA | 327.64 | 327.87 | 326.51 |
| 35 day SMA | 305.51 | 303.16 | 300.76 |
| 50 day SMA | 293 | 291.77 | 290.54 |
| 100 day SMA | 259.91 | 258.4 | 256.89 |
| 150 day SMA | 231.23 | 230.13 | 229.05 |
| 200 day SMA | 218.45 | 217.78 | 217.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.