Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 179.6 and 183.8
| Daily Target 1 | 178.78 |
| Daily Target 2 | 180.42 |
| Daily Target 3 | 182.98333333333 |
| Daily Target 4 | 184.62 |
| Daily Target 5 | 187.18 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.05 (-0.52%) | 183.00 | 181.35 - 185.55 | 0.5618 times | Tue 23 December 2025 | 183.00 (-2.32%) | 185.10 | 182.25 - 187.05 | 1.2427 times | Mon 22 December 2025 | 187.35 (2.46%) | 183.80 | 183.75 - 188.60 | 0.8465 times | Fri 19 December 2025 | 182.85 (0.74%) | 182.65 | 181.90 - 185.30 | 0.9972 times | Thu 18 December 2025 | 181.50 (-1.01%) | 183.40 | 181.15 - 183.90 | 0.5768 times | Wed 17 December 2025 | 183.35 (-2.06%) | 186.25 | 182.70 - 187.80 | 1.1034 times | Tue 16 December 2025 | 187.20 (-1.89%) | 190.75 | 186.40 - 190.75 | 0.7822 times | Mon 15 December 2025 | 190.80 (-1.62%) | 193.90 | 189.50 - 194.30 | 1.7812 times | Fri 12 December 2025 | 193.95 (1.23%) | 194.85 | 191.40 - 195.00 | 1.6408 times | Thu 11 December 2025 | 191.60 (0.34%) | 190.90 | 189.10 - 193.05 | 0.4675 times | Wed 10 December 2025 | 190.95 (0.45%) | 189.95 | 187.75 - 192.00 | 0.8759 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 178.08 and 185.33
| Weekly Target 1 | 176.75 |
| Weekly Target 2 | 179.4 |
| Weekly Target 3 | 184 |
| Weekly Target 4 | 186.65 |
| Weekly Target 5 | 191.25 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.05 (-0.44%) | 183.80 | 181.35 - 188.60 | 0.3221 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 0.6367 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 0.7384 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 1.006 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.732 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 1.0204 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 2.4907 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 1.2765 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.3158 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.4613 times | Fri 17 October 2025 | 176.95 (-2.53%) | 180.85 | 174.15 - 184.25 | 1.2461 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 171.35 and 189.7
| Monthly Target 1 | 167.78 |
| Monthly Target 2 | 174.92 |
| Monthly Target 3 | 186.13333333333 |
| Monthly Target 4 | 193.27 |
| Monthly Target 5 | 204.48 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.05 (-3.22%) | 187.75 | 179.00 - 197.35 | 0.2421 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.4944 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5531 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.6669 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.6825 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.8048 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.6657 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7002 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.4963 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.694 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.5377 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 183.35 |
| 12 day DMA | 187.06 |
| 20 day DMA | 187.8 |
| 35 day DMA | 188.86 |
| 50 day DMA | 186.44 |
| 100 day DMA | 184.72 |
| 150 day DMA | 207.19 |
| 200 day DMA | 209.29 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.82 | 184.71 | 185.56 |
| 12 day EMA | 185.71 | 186.37 | 186.98 |
| 20 day EMA | 186.56 | 187.04 | 187.47 |
| 35 day EMA | 185.64 | 185.85 | 186.02 |
| 50 day EMA | 184.45 | 184.55 | 184.61 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.35 | 183.61 | 184.45 |
| 12 day SMA | 187.06 | 187.2 | 187.28 |
| 20 day SMA | 187.8 | 188.26 | 188.55 |
| 35 day SMA | 188.86 | 189.1 | 189.07 |
| 50 day SMA | 186.44 | 186.19 | 185.81 |
| 100 day SMA | 184.72 | 185.17 | 185.62 |
| 150 day SMA | 207.19 | 207.58 | 207.96 |
| 200 day SMA | 209.29 | 209.54 | 209.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.