Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marksans

Strong Daily Stock price targets for Marksans 524404 are 235.85 and 241.6

Daily Target 1234.7
Daily Target 2237
Daily Target 3240.45
Daily Target 4242.75
Daily Target 5246.2

Daily price and volume Marksans

Date Closing Open Range Volume
Thu 04 June 2026 239.30 (-1.26%) 243.90 238.15 - 243.90 0.2372 times
Wed 03 June 2026 242.35 (0.6%) 242.75 241.20 - 248.20 0.8131 times
Tue 02 June 2026 240.90 (1.03%) 239.80 235.95 - 244.55 0.3703 times
Mon 01 June 2026 238.45 (-3.13%) 250.95 235.20 - 256.20 0.6311 times
Fri 29 May 2026 246.15 (-1.1%) 252.70 240.65 - 261.00 0.9681 times
Wed 27 May 2026 248.90 (-2.18%) 251.55 247.15 - 264.55 2.5251 times
Tue 26 May 2026 254.45 (15.53%) 220.70 218.10 - 258.85 3.8496 times
Mon 25 May 2026 220.25 (4.06%) 214.45 214.00 - 221.50 0.2535 times
Fri 22 May 2026 211.65 (-2.04%) 216.05 210.00 - 218.00 0.1734 times
Thu 21 May 2026 216.05 (-0.51%) 220.00 214.65 - 220.05 0.1786 times
Wed 20 May 2026 217.15 (-0.21%) 215.65 212.00 - 223.55 0.3081 times

Daily chart Marksans

Weekly price and charts Marksans

Strong weekly Stock price targets for Marksans 524404 are 226.75 and 247.75

Weekly Target 1222.57
Weekly Target 2230.93
Weekly Target 3243.56666666667
Weekly Target 4251.93
Weekly Target 5264.57

Weekly price and volumes for Marksans

Date Closing Open Range Volume
Thu 04 June 2026 239.30 (-2.78%) 250.95 235.20 - 256.20 1.1365 times
Fri 29 May 2026 246.15 (16.3%) 214.45 214.00 - 264.55 4.2079 times
Fri 22 May 2026 211.65 (1.93%) 208.05 208.05 - 225.30 1.1721 times
Fri 15 May 2026 207.65 (4.93%) 198.55 193.55 - 213.50 0.9996 times
Fri 08 May 2026 197.90 (7.18%) 186.65 185.35 - 207.00 0.9854 times
Thu 30 April 2026 184.65 (-2.94%) 190.50 181.00 - 194.00 0.2992 times
Fri 24 April 2026 190.25 (5.96%) 179.00 175.35 - 195.25 0.495 times
Fri 17 April 2026 179.55 (0.5%) 172.05 171.40 - 181.85 0.2226 times
Fri 10 April 2026 178.65 (6.24%) 168.05 162.90 - 180.70 0.2447 times
Thu 02 April 2026 168.15 (3.29%) 161.80 156.00 - 171.25 0.237 times
Fri 27 March 2026 162.80 (-4.09%) 168.85 157.25 - 168.85 0.3568 times

weekly chart Marksans

Monthly price and charts Marksans

Strong monthly Stock price targets for Marksans 524404 are 226.75 and 247.75

Monthly Target 1222.57
Monthly Target 2230.93
Monthly Target 3243.56666666667
Monthly Target 4251.93
Monthly Target 5264.57

Monthly price and volumes Marksans

Date Closing Open Range Volume
Thu 04 June 2026 239.30 (-2.78%) 250.95 235.20 - 256.20 0.4813 times
Fri 29 May 2026 246.15 (33.31%) 186.65 185.35 - 264.55 3.1192 times
Thu 30 April 2026 184.65 (17.5%) 164.20 160.35 - 195.25 0.5994 times
Mon 30 March 2026 157.15 (-9.58%) 165.70 156.00 - 177.90 0.5628 times
Fri 27 February 2026 173.80 (6.33%) 163.90 161.70 - 191.70 0.6122 times
Fri 30 January 2026 163.45 (-9.27%) 180.20 157.25 - 187.00 0.4007 times
Wed 31 December 2025 180.15 (-4.23%) 187.75 175.95 - 197.35 0.5951 times
Fri 28 November 2025 188.10 (3.38%) 184.80 179.75 - 201.10 1.0599 times
Fri 31 October 2025 181.95 (10.24%) 165.85 162.05 - 186.85 1.1648 times
Tue 30 September 2025 165.05 (-2.19%) 168.05 162.45 - 181.00 1.4045 times
Fri 29 August 2025 168.75 (-25.92%) 225.25 166.75 - 229.80 1.4374 times

monthly chart Marksans

DMA SMA EMA moving averages of Marksans 524404

DMA (daily moving average) of Marksans 524404

DMA period DMA value
5 day DMA 241.43
12 day DMA 232.77
20 day DMA 221.18
35 day DMA 205.73
50 day DMA 194.38
100 day DMA 184.07
150 day DMA 184.97
200 day DMA 182.65

EMA (exponential moving average) of Marksans 524404

EMA period EMA current EMA prev EMA prev2
5 day EMA240.06240.44239.48
12 day EMA232.62231.4229.41
20 day EMA223.59221.94219.79
35 day EMA210.14208.42206.42
50 day EMA196.84195.11193.18

SMA (simple moving average) of Marksans 524404

SMA period SMA current SMA prev SMA prev2
5 day SMA241.43243.35245.77
12 day SMA232.77230.96228.07
20 day SMA221.18219.04216.3
35 day SMA205.73203.93202.11
50 day SMA194.38192.95191.38
100 day SMA184.07183.5182.9
150 day SMA184.97184.58184.14
200 day SMA182.65182.53182.4
Back to top | Use Dark Theme