Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 189.35 and 193.6
| Daily Target 1 | 185.98 |
| Daily Target 2 | 188.47 |
| Daily Target 3 | 190.23333333333 |
| Daily Target 4 | 192.72 |
| Daily Target 5 | 194.48 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.95 (0.45%) | 189.95 | 187.75 - 192.00 | 0.6261 times | Tue 09 December 2025 | 190.10 (3.43%) | 182.95 | 181.00 - 191.70 | 1.1585 times | Mon 08 December 2025 | 183.80 (-0.08%) | 183.50 | 179.00 - 186.00 | 1.0528 times | Fri 05 December 2025 | 183.95 (-2.1%) | 189.95 | 182.65 - 189.95 | 1.0464 times | Thu 04 December 2025 | 187.90 (-1.13%) | 190.00 | 187.20 - 190.60 | 0.2972 times | Wed 03 December 2025 | 190.05 (-1.02%) | 192.00 | 189.45 - 192.60 | 0.5123 times | Tue 02 December 2025 | 192.00 (-1.49%) | 195.85 | 190.50 - 195.85 | 0.9559 times | Mon 01 December 2025 | 194.90 (3.62%) | 187.75 | 187.75 - 197.35 | 3.1072 times | Fri 28 November 2025 | 188.10 (-1.34%) | 190.70 | 187.60 - 191.95 | 0.8428 times | Thu 27 November 2025 | 190.65 (-0.31%) | 191.30 | 190.15 - 194.70 | 0.401 times | Wed 26 November 2025 | 191.25 (1.32%) | 188.80 | 188.80 - 192.55 | 1.0864 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 184.98 and 197.98
| Weekly Target 1 | 174.32 |
| Weekly Target 2 | 182.63 |
| Weekly Target 3 | 187.31666666667 |
| Weekly Target 4 | 195.63 |
| Weekly Target 5 | 200.32 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.95 (3.81%) | 183.50 | 179.00 - 192.00 | 0.3755 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 0.7833 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.57 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 0.7945 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 1.9393 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 0.994 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.0245 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.3592 times | Fri 17 October 2025 | 176.95 (-2.53%) | 180.85 | 174.15 - 184.25 | 0.9703 times | Fri 10 October 2025 | 181.55 (8.91%) | 166.20 | 162.05 - 186.85 | 2.1893 times | Fri 03 October 2025 | 166.70 (1.46%) | 164.30 | 162.90 - 169.25 | 0.4711 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 184.98 and 203.33
| Monthly Target 1 | 170.75 |
| Monthly Target 2 | 180.85 |
| Monthly Target 3 | 189.1 |
| Monthly Target 4 | 199.2 |
| Monthly Target 5 | 207.45 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.95 (1.52%) | 187.75 | 179.00 - 197.35 | 0.1348 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.4998 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5592 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.6742 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.69 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.8576 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.6731 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.708 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5018 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.7016 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.5436 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 187.34 |
| 12 day DMA | 189.37 |
| 20 day DMA | 190.55 |
| 35 day DMA | 187.41 |
| 50 day DMA | 182.4 |
| 100 day DMA | 190.59 |
| 150 day DMA | 210.08 |
| 200 day DMA | 212.3 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.83 | 187.77 | 186.61 |
| 12 day EMA | 189.05 | 188.71 | 188.46 |
| 20 day EMA | 188.59 | 188.34 | 188.16 |
| 35 day EMA | 185.74 | 185.43 | 185.16 |
| 50 day EMA | 182.27 | 181.92 | 181.59 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.34 | 187.16 | 187.54 |
| 12 day SMA | 189.37 | 189.21 | 189.34 |
| 20 day SMA | 190.55 | 190.72 | 190.57 |
| 35 day SMA | 187.41 | 187.04 | 186.78 |
| 50 day SMA | 182.4 | 181.98 | 181.61 |
| 100 day SMA | 190.59 | 191.29 | 191.93 |
| 150 day SMA | 210.08 | 210.3 | 210.49 |
| 200 day SMA | 212.3 | 212.69 | 213.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.