Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 179.95 and 182.7
| Daily Target 1 | 179.43 |
| Daily Target 2 | 180.47 |
| Daily Target 3 | 182.18333333333 |
| Daily Target 4 | 183.22 |
| Daily Target 5 | 184.93 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 181.50 (-1.01%) | 183.40 | 181.15 - 183.90 | 0.4894 times | Wed 17 December 2025 | 183.35 (-2.06%) | 186.25 | 182.70 - 187.80 | 0.9363 times | Tue 16 December 2025 | 187.20 (-1.89%) | 190.75 | 186.40 - 190.75 | 0.6637 times | Mon 15 December 2025 | 190.80 (-1.62%) | 193.90 | 189.50 - 194.30 | 1.5113 times | Fri 12 December 2025 | 193.95 (1.23%) | 194.85 | 191.40 - 195.00 | 1.3923 times | Thu 11 December 2025 | 191.60 (0.34%) | 190.90 | 189.10 - 193.05 | 0.3966 times | Wed 10 December 2025 | 190.95 (0.45%) | 189.95 | 187.75 - 192.00 | 0.7432 times | Tue 09 December 2025 | 190.10 (3.43%) | 182.95 | 181.00 - 191.70 | 1.3753 times | Mon 08 December 2025 | 183.80 (-0.08%) | 183.50 | 179.00 - 186.00 | 1.2498 times | Fri 05 December 2025 | 183.95 (-2.1%) | 189.95 | 182.65 - 189.95 | 1.2421 times | Thu 04 December 2025 | 187.90 (-1.13%) | 190.00 | 187.20 - 190.60 | 0.3528 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 174.75 and 187.9
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 185.65 |
| Weekly Target 4 | 190.15 |
| Weekly Target 5 | 198.8 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 181.50 (-6.42%) | 193.90 | 181.15 - 194.30 | 0.4772 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 0.6835 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 0.9313 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.6776 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 0.9445 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 2.3056 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 1.1817 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.218 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.427 times | Fri 17 October 2025 | 176.95 (-2.53%) | 180.85 | 174.15 - 184.25 | 1.1535 times | Fri 10 October 2025 | 181.55 (8.91%) | 166.20 | 162.05 - 186.85 | 2.6028 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 171.08 and 189.43
| Monthly Target 1 | 167.6 |
| Monthly Target 2 | 174.55 |
| Monthly Target 3 | 185.95 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 204.3 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 181.50 (-3.51%) | 187.75 | 179.00 - 197.35 | 0.2032 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.4963 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5553 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.6696 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.6852 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.8239 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.6684 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.703 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.4983 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.6968 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.5398 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 187.36 |
| 12 day DMA | 187.93 |
| 20 day DMA | 189.08 |
| 35 day DMA | 188.99 |
| 50 day DMA | 185 |
| 100 day DMA | 186.61 |
| 150 day DMA | 208.66 |
| 200 day DMA | 210.31 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.58 | 187.62 | 189.75 |
| 12 day EMA | 187.65 | 188.77 | 189.76 |
| 20 day EMA | 187.98 | 188.66 | 189.22 |
| 35 day EMA | 185.83 | 186.08 | 186.24 |
| 50 day EMA | 183.61 | 183.7 | 183.71 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.36 | 189.38 | 190.9 |
| 12 day SMA | 187.93 | 188.8 | 189.77 |
| 20 day SMA | 189.08 | 189.65 | 190.1 |
| 35 day SMA | 188.99 | 189.04 | 188.88 |
| 50 day SMA | 185 | 184.7 | 184.37 |
| 100 day SMA | 186.61 | 187.21 | 187.85 |
| 150 day SMA | 208.66 | 208.93 | 209.22 |
| 200 day SMA | 210.31 | 210.56 | 210.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.