Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 185.75 and 190.85
| Daily Target 1 | 181.63 |
| Daily Target 2 | 184.77 |
| Daily Target 3 | 186.73333333333 |
| Daily Target 4 | 189.87 |
| Daily Target 5 | 191.83 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.90 (0.16%) | 183.80 | 183.60 - 188.70 | 0.4093 times | Wed 11 February 2026 | 187.60 (0.37%) | 187.00 | 185.90 - 190.55 | 0.4258 times | Tue 10 February 2026 | 186.90 (0.13%) | 189.85 | 184.90 - 191.70 | 0.54 times | Mon 09 February 2026 | 186.65 (5.36%) | 180.00 | 178.00 - 189.30 | 1.1219 times | Fri 06 February 2026 | 177.15 (-1.34%) | 179.60 | 171.85 - 179.60 | 0.8282 times | Thu 05 February 2026 | 179.55 (1.56%) | 173.05 | 172.95 - 187.50 | 1.4167 times | Wed 04 February 2026 | 176.80 (-1.67%) | 178.15 | 174.10 - 179.50 | 0.5002 times | Tue 03 February 2026 | 179.80 (9.4%) | 179.90 | 178.90 - 186.60 | 3.3724 times | Mon 02 February 2026 | 164.35 (-1.91%) | 169.30 | 161.70 - 169.30 | 0.486 times | Sun 01 February 2026 | 167.55 (2.51%) | 163.90 | 162.00 - 172.75 | 0.8996 times | Fri 30 January 2026 | 163.45 (1.52%) | 160.75 | 157.25 - 166.50 | 0.4953 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 182.95 and 196.65
| Weekly Target 1 | 172.17 |
| Weekly Target 2 | 180.03 |
| Weekly Target 3 | 185.86666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 199.57 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.90 (6.07%) | 180.00 | 178.00 - 191.70 | 0.887 times | Fri 06 February 2026 | 177.15 (8.38%) | 163.90 | 161.70 - 187.50 | 2.6652 times | Fri 30 January 2026 | 163.45 (0.21%) | 163.20 | 157.25 - 166.50 | 0.7413 times | Fri 23 January 2026 | 163.10 (-5.31%) | 170.50 | 162.10 - 173.75 | 0.8724 times | Fri 16 January 2026 | 172.25 (-0.98%) | 170.75 | 167.90 - 174.05 | 0.5182 times | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.7666 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.8157 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.6586 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 0.9608 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 1.1142 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 1.5181 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 174.8 and 204.8
| Monthly Target 1 | 150.43 |
| Monthly Target 2 | 169.17 |
| Monthly Target 3 | 180.43333333333 |
| Monthly Target 4 | 199.17 |
| Monthly Target 5 | 210.43 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.90 (14.96%) | 163.90 | 161.70 - 191.70 | 0.2277 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2055 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3051 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5435 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5973 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7202 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.737 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.1887 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7189 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7562 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.536 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 185.24 |
| 12 day DMA | 176.56 |
| 20 day DMA | 172.94 |
| 35 day DMA | 175.26 |
| 50 day DMA | 178.85 |
| 100 day DMA | 179.98 |
| 150 day DMA | 188.98 |
| 200 day DMA | 203.06 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.09 | 183.69 | 181.74 |
| 12 day EMA | 179.65 | 178.15 | 176.43 |
| 20 day EMA | 177.44 | 176.34 | 175.15 |
| 35 day EMA | 178.04 | 177.46 | 176.86 |
| 50 day EMA | 180.54 | 180.24 | 179.94 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.24 | 183.57 | 181.41 |
| 12 day SMA | 176.56 | 174.45 | 172.23 |
| 20 day SMA | 172.94 | 172.16 | 171.45 |
| 35 day SMA | 175.26 | 175.12 | 175.11 |
| 50 day SMA | 178.85 | 178.93 | 179.07 |
| 100 day SMA | 179.98 | 179.89 | 179.78 |
| 150 day SMA | 188.98 | 189.45 | 189.95 |
| 200 day SMA | 203.06 | 203.27 | 203.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.