Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 238.28 and 245.28
| Daily Target 1 | 236.92 |
| Daily Target 2 | 239.63 |
| Daily Target 3 | 243.91666666667 |
| Daily Target 4 | 246.63 |
| Daily Target 5 | 250.92 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 242.35 (0.6%) | 242.75 | 241.20 - 248.20 | 0.8074 times | Tue 02 June 2026 | 240.90 (1.03%) | 239.80 | 235.95 - 244.55 | 0.3676 times | Mon 01 June 2026 | 238.45 (-3.13%) | 250.95 | 235.20 - 256.20 | 0.6267 times | Fri 29 May 2026 | 246.15 (-1.1%) | 252.70 | 240.65 - 261.00 | 0.9613 times | Wed 27 May 2026 | 248.90 (-2.18%) | 251.55 | 247.15 - 264.55 | 2.5073 times | Tue 26 May 2026 | 254.45 (15.53%) | 220.70 | 218.10 - 258.85 | 3.8226 times | Mon 25 May 2026 | 220.25 (4.06%) | 214.45 | 214.00 - 221.50 | 0.2517 times | Fri 22 May 2026 | 211.65 (-2.04%) | 216.05 | 210.00 - 218.00 | 0.1722 times | Thu 21 May 2026 | 216.05 (-0.51%) | 220.00 | 214.65 - 220.05 | 0.1773 times | Wed 20 May 2026 | 217.15 (-0.21%) | 215.65 | 212.00 - 223.55 | 0.3059 times | Tue 19 May 2026 | 217.60 (-0.02%) | 219.05 | 215.45 - 225.30 | 0.512 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 228.28 and 249.28
| Weekly Target 1 | 223.58 |
| Weekly Target 2 | 232.97 |
| Weekly Target 3 | 244.58333333333 |
| Weekly Target 4 | 253.97 |
| Weekly Target 5 | 265.58 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 242.35 (-1.54%) | 250.95 | 235.20 - 256.20 | 1.0185 times | Fri 29 May 2026 | 246.15 (16.3%) | 214.45 | 214.00 - 264.55 | 4.2639 times | Fri 22 May 2026 | 211.65 (1.93%) | 208.05 | 208.05 - 225.30 | 1.1877 times | Fri 15 May 2026 | 207.65 (4.93%) | 198.55 | 193.55 - 213.50 | 1.0129 times | Fri 08 May 2026 | 197.90 (7.18%) | 186.65 | 185.35 - 207.00 | 0.9985 times | Thu 30 April 2026 | 184.65 (-2.94%) | 190.50 | 181.00 - 194.00 | 0.3032 times | Fri 24 April 2026 | 190.25 (5.96%) | 179.00 | 175.35 - 195.25 | 0.5016 times | Fri 17 April 2026 | 179.55 (0.5%) | 172.05 | 171.40 - 181.85 | 0.2255 times | Fri 10 April 2026 | 178.65 (6.24%) | 168.05 | 162.90 - 180.70 | 0.248 times | Thu 02 April 2026 | 168.15 (3.29%) | 161.80 | 156.00 - 171.25 | 0.2402 times | Fri 27 March 2026 | 162.80 (-4.09%) | 168.85 | 157.25 - 168.85 | 0.3615 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 228.28 and 249.28
| Monthly Target 1 | 223.58 |
| Monthly Target 2 | 232.97 |
| Monthly Target 3 | 244.58333333333 |
| Monthly Target 4 | 253.97 |
| Monthly Target 5 | 265.58 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 242.35 (-1.54%) | 250.95 | 235.20 - 256.20 | 0.4281 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 3.1367 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.6027 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.566 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.6156 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.4029 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.5984 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 1.0659 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 1.1713 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 1.4124 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 1.4454 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 243.35 |
| 12 day DMA | 230.96 |
| 20 day DMA | 219.04 |
| 35 day DMA | 203.93 |
| 50 day DMA | 192.95 |
| 100 day DMA | 183.5 |
| 150 day DMA | 184.58 |
| 200 day DMA | 182.53 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.44 | 239.48 | 238.77 |
| 12 day EMA | 231.4 | 229.41 | 227.32 |
| 20 day EMA | 221.96 | 219.81 | 217.59 |
| 35 day EMA | 208.61 | 206.62 | 204.6 |
| 50 day EMA | 195.92 | 194.03 | 192.12 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.35 | 245.77 | 241.64 |
| 12 day SMA | 230.96 | 228.07 | 224.84 |
| 20 day SMA | 219.04 | 216.3 | 213.69 |
| 35 day SMA | 203.93 | 202.11 | 200.23 |
| 50 day SMA | 192.95 | 191.38 | 189.86 |
| 100 day SMA | 183.5 | 182.9 | 182.29 |
| 150 day SMA | 184.58 | 184.14 | 183.71 |
| 200 day SMA | 182.53 | 182.4 | 182.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.