Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 169.95 and 183.2
| Daily Target 1 | 159.63 |
| Daily Target 2 | 167.02 |
| Daily Target 3 | 172.88333333333 |
| Daily Target 4 | 180.27 |
| Daily Target 5 | 186.13 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 174.40 (2.23%) | 166.35 | 165.50 - 178.75 | 0.5979 times | Thu 18 April 2024 | 170.60 (-3.34%) | 178.75 | 169.05 - 185.40 | 0.7535 times | Tue 16 April 2024 | 176.50 (13.21%) | 158.75 | 158.75 - 178.80 | 1.2109 times | Mon 15 April 2024 | 155.90 (-4.33%) | 148.05 | 148.05 - 162.60 | 7.0356 times | Fri 12 April 2024 | 162.95 (-0.67%) | 163.45 | 159.20 - 163.85 | 0.0728 times | Wed 10 April 2024 | 164.05 (0%) | 165.75 | 160.65 - 167.00 | 0.0695 times | Tue 09 April 2024 | 164.05 (1.39%) | 164.25 | 160.95 - 165.00 | 0.0683 times | Mon 08 April 2024 | 161.80 (0.53%) | 161.50 | 160.00 - 164.90 | 0.052 times | Fri 05 April 2024 | 160.95 (-0.25%) | 160.00 | 156.20 - 161.35 | 0.0914 times | Thu 04 April 2024 | 161.35 (-0.4%) | 162.05 | 158.50 - 164.50 | 0.0481 times | Wed 03 April 2024 | 162.00 (0.56%) | 161.55 | 159.85 - 163.00 | 0.1902 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 161.23 and 198.58
| Weekly Target 1 | 131.93 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 169.28333333333 |
| Weekly Target 4 | 190.52 |
| Weekly Target 5 | 206.63 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 174.40 (7.03%) | 148.05 | 148.05 - 185.40 | 5.8003 times | Fri 12 April 2024 | 162.95 (1.24%) | 161.50 | 159.20 - 167.00 | 0.1587 times | Fri 05 April 2024 | 160.95 (6.2%) | 151.55 | 151.55 - 164.50 | 0.2581 times | Thu 28 March 2024 | 151.55 (4.16%) | 146.20 | 143.25 - 153.70 | 0.1287 times | Fri 22 March 2024 | 145.50 (0.24%) | 147.65 | 138.50 - 147.80 | 0.1506 times | Fri 15 March 2024 | 145.15 (-2.94%) | 150.15 | 126.05 - 151.80 | 0.8624 times | Thu 07 March 2024 | 149.55 (-4.44%) | 156.85 | 144.20 - 157.10 | 0.2709 times | Sat 02 March 2024 | 156.50 (-1.11%) | 156.70 | 148.80 - 163.10 | 0.5829 times | Fri 23 February 2024 | 158.25 (-5.13%) | 167.75 | 152.30 - 167.95 | 0.6147 times | Fri 16 February 2024 | 166.80 (10.65%) | 151.30 | 138.30 - 170.75 | 1.1727 times | Fri 09 February 2024 | 150.75 (-0.63%) | 152.20 | 146.10 - 156.30 | 0.1574 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 161.23 and 198.58
| Monthly Target 1 | 131.93 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 169.28333333333 |
| Monthly Target 4 | 190.52 |
| Monthly Target 5 | 206.63 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 174.40 (15.08%) | 151.55 | 148.05 - 185.40 | 1.7823 times | Thu 28 March 2024 | 151.55 (-0.72%) | 155.60 | 126.05 - 157.70 | 0.4255 times | Thu 29 February 2024 | 152.65 (-1.42%) | 156.30 | 138.30 - 170.75 | 0.7392 times | Wed 31 January 2024 | 154.85 (-3.73%) | 161.55 | 143.00 - 179.10 | 0.7986 times | Fri 29 December 2023 | 160.85 (-3.34%) | 167.05 | 145.70 - 172.00 | 0.558 times | Thu 30 November 2023 | 166.40 (57.73%) | 105.70 | 104.90 - 167.50 | 2.0457 times | Tue 31 October 2023 | 105.50 (-4.05%) | 110.50 | 97.60 - 114.00 | 0.3405 times | Fri 29 September 2023 | 109.95 (-2.66%) | 113.45 | 93.85 - 113.50 | 0.7222 times | Thu 31 August 2023 | 112.95 (-5.03%) | 119.75 | 108.40 - 122.50 | 0.9536 times | Mon 31 July 2023 | 118.93 (30.26%) | 91.31 | 90.66 - 122.00 | 1.6343 times | Fri 30 June 2023 | 91.30 (7.07%) | 85.41 | 82.20 - 95.70 | 1.5313 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 168.07 |
| 12 day DMA | 164.64 |
| 20 day DMA | 157.59 |
| 35 day DMA | 153.84 |
| 50 day DMA | 154.8 |
| 100 day DMA | 156.73 |
| 150 day DMA | 142.22 |
| 200 day DMA | 133.8 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.69 | 167.34 | 165.71 |
| 12 day EMA | 164.44 | 162.63 | 161.18 |
| 20 day EMA | 160.7 | 159.26 | 158.07 |
| 35 day EMA | 158.07 | 157.11 | 156.32 |
| 50 day EMA | 155.85 | 155.09 | 154.46 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.07 | 166 | 164.69 |
| 12 day SMA | 164.64 | 163.26 | 161.68 |
| 20 day SMA | 157.59 | 155.99 | 154.71 |
| 35 day SMA | 153.84 | 153.46 | 153.1 |
| 50 day SMA | 154.8 | 154.28 | 153.9 |
| 100 day SMA | 156.73 | 156.38 | 156.06 |
| 150 day SMA | 142.22 | 141.76 | 141.34 |
| 200 day SMA | 133.8 | 133.39 | 133 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.