Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 67.78 and 70.93
| Daily Target 1 | 66.73 |
| Daily Target 2 | 68.82 |
| Daily Target 3 | 69.883333333333 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 73.03 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.90 (-0.03%) | 70.94 | 67.80 - 70.95 | 1.0375 times | Tue 16 April 2024 | 70.92 (2.49%) | 71.64 | 69.18 - 71.64 | 0.4721 times | Mon 15 April 2024 | 69.20 (-3.22%) | 71.45 | 67.10 - 71.45 | 0.7005 times | Fri 12 April 2024 | 71.50 (0.15%) | 69.96 | 69.96 - 73.50 | 1.939 times | Wed 10 April 2024 | 71.39 (-0.1%) | 71.00 | 70.37 - 72.55 | 1.168 times | Tue 09 April 2024 | 71.46 (1.91%) | 68.72 | 68.72 - 71.46 | 0.0909 times | Mon 08 April 2024 | 70.12 (-2.69%) | 69.27 | 69.00 - 71.90 | 0.8421 times | Fri 05 April 2024 | 72.06 (2.42%) | 71.78 | 70.00 - 74.00 | 1.8522 times | Thu 04 April 2024 | 70.36 (0.33%) | 70.13 | 69.00 - 72.00 | 0.1568 times | Wed 03 April 2024 | 70.13 (-1.34%) | 69.00 | 69.00 - 74.00 | 1.741 times | Tue 02 April 2024 | 71.08 (4.54%) | 65.10 | 65.10 - 72.00 | 0.7472 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 66.73 and 71.27
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 69.88 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.90 (-0.84%) | 71.45 | 67.10 - 71.64 | 0.1398 times | Fri 12 April 2024 | 71.50 (-0.78%) | 69.27 | 68.72 - 73.50 | 0.2555 times | Fri 05 April 2024 | 72.06 (9.88%) | 65.60 | 65.10 - 74.00 | 0.3384 times | Thu 28 March 2024 | 65.58 (-2.35%) | 68.50 | 62.00 - 69.60 | 0.3532 times | Fri 22 March 2024 | 67.16 (4.12%) | 64.90 | 62.30 - 68.80 | 0.5063 times | Fri 15 March 2024 | 64.50 (-6.48%) | 68.97 | 62.00 - 70.00 | 0.8656 times | Thu 07 March 2024 | 68.97 (-5.42%) | 75.00 | 67.00 - 75.00 | 1.0147 times | Sat 02 March 2024 | 72.92 (-7.79%) | 75.60 | 69.00 - 78.00 | 1.0777 times | Fri 23 February 2024 | 79.08 (-3.3%) | 77.00 | 77.00 - 84.30 | 0.9998 times | Fri 16 February 2024 | 81.78 (11.69%) | 73.00 | 68.21 - 85.90 | 4.449 times | Fri 09 February 2024 | 73.22 (-19.15%) | 91.15 | 70.40 - 93.40 | 2.5382 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 68 and 76.9
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.90 (8.11%) | 65.60 | 65.10 - 74.00 | 0.1639 times | Thu 28 March 2024 | 65.58 (-10.46%) | 70.57 | 62.00 - 75.87 | 0.6687 times | Thu 29 February 2024 | 73.24 (3.53%) | 71.00 | 68.21 - 98.37 | 4.5017 times | Wed 31 January 2024 | 70.74 (-1.67%) | 73.79 | 65.92 - 82.90 | 0.9233 times | Fri 29 December 2023 | 71.94 (-2.77%) | 71.85 | 65.00 - 87.00 | 1.2038 times | Thu 30 November 2023 | 73.99 (13.83%) | 65.00 | 64.60 - 78.00 | 0.3977 times | Tue 31 October 2023 | 65.00 (-4.65%) | 66.81 | 61.75 - 73.75 | 0.1144 times | Fri 29 September 2023 | 68.17 (4.08%) | 65.50 | 63.82 - 82.65 | 1.3763 times | Thu 31 August 2023 | 65.50 (-11.49%) | 76.00 | 60.81 - 78.40 | 0.3263 times | Mon 31 July 2023 | 74.00 (-5.44%) | 78.15 | 71.89 - 82.17 | 0.324 times | Fri 30 June 2023 | 78.26 (38.15%) | 63.89 | 50.61 - 88.90 | 2.2073 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 70.59 |
| 20 day DMA | 68.14 |
| 35 day DMA | 69.04 |
| 50 day DMA | 71.64 |
| 100 day DMA | 73.3 |
| 150 day DMA | 72.46 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.59 | 70.43 |
| 12 day EMA | 70.05 | 69.9 | 69.71 |
| 20 day EMA | 69.67 | 69.54 | 69.39 |
| 35 day EMA | 70.71 | 70.7 | 70.69 |
| 50 day EMA | 72 | 72.04 | 72.09 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.89 | 70.73 |
| 12 day SMA | 70.59 | 70.15 | 69.69 |
| 20 day SMA | 68.14 | 67.82 | 67.47 |
| 35 day SMA | 69.04 | 69.28 | 69.5 |
| 50 day SMA | 71.64 | 72.03 | 72.25 |
| 100 day SMA | 73.3 | 73.31 | 73.29 |
| 150 day SMA | 72.46 | 72.45 | 72.42 |
| 200 day SMA | 72.62 | 72.67 | 72.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.