Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 68.91 and 73.31
| Daily Target 1 | 68.14 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 72.536666666667 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 76.94 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.21 (-1.45%) | 75.00 | 71.00 - 75.40 | 3.8692 times | Wed 12 August 2026 | 72.26 (-3.65%) | 73.70 | 72.20 - 73.70 | 0.3307 times | Tue 11 August 2026 | 75.00 (3.73%) | 75.40 | 72.50 - 75.40 | 0.2463 times | Mon 10 August 2026 | 72.30 (-2.78%) | 73.60 | 72.13 - 73.60 | 1.6749 times | Fri 07 August 2026 | 74.37 (-3.42%) | 77.00 | 73.91 - 78.69 | 0.4644 times | Thu 06 August 2026 | 77.00 (0%) | 77.00 | 77.00 - 78.00 | 0.5992 times | Wed 05 August 2026 | 77.00 (-1%) | 77.50 | 77.00 - 77.50 | 0.464 times | Tue 04 August 2026 | 77.78 (0.87%) | 73.25 | 73.25 - 77.80 | 0.8019 times | Mon 03 August 2026 | 77.11 (2.44%) | 75.80 | 75.80 - 77.50 | 1.377 times | Fri 31 July 2026 | 75.27 (0%) | 74.89 | 74.52 - 75.27 | 0.1725 times | Thu 30 July 2026 | 75.27 (0.49%) | 75.64 | 75.27 - 75.64 | 0.0011 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 68.91 and 73.31
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 72.536666666667 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.21 (-4.25%) | 73.60 | 71.00 - 75.40 | 2.2644 times | Fri 07 August 2026 | 74.37 (-1.2%) | 75.80 | 73.25 - 78.69 | 1.3711 times | Fri 31 July 2026 | 75.27 (1.65%) | 74.05 | 74.05 - 75.64 | 0.1219 times | Fri 24 July 2026 | 74.05 (4.18%) | 75.91 | 68.10 - 75.91 | 0.1328 times | Fri 17 July 2026 | 71.08 (-2.63%) | 72.00 | 71.00 - 76.93 | 0.1406 times | Fri 10 July 2026 | 73.00 (-0.14%) | 73.09 | 71.00 - 75.40 | 0.0634 times | Fri 03 July 2026 | 73.10 (-3.98%) | 75.00 | 73.00 - 83.89 | 2.0274 times | Thu 25 June 2026 | 76.13 (7.6%) | 70.75 | 69.11 - 85.00 | 3.142 times | Fri 19 June 2026 | 70.75 (-5.74%) | 75.06 | 70.75 - 78.89 | 0.4548 times | Fri 12 June 2026 | 75.06 (-7.9%) | 72.15 | 72.15 - 79.99 | 0.2816 times | Fri 05 June 2026 | 81.50 (8.81%) | 78.78 | 73.25 - 81.50 | 0.4617 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 67.26 and 74.95
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.21 (-5.39%) | 75.80 | 71.00 - 78.69 | 1.0119 times | Fri 31 July 2026 | 75.27 (1.57%) | 74.20 | 68.10 - 77.90 | 0.3284 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.5716 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.3226 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.6553 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.9882 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.8239 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.3217 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.733 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2434 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.42 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 74.96 |
| 20 day DMA | 73.95 |
| 35 day DMA | 73.91 |
| 50 day DMA | 74.77 |
| 100 day DMA | 76.35 |
| 150 day DMA | 75.27 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.95 | 74.79 |
| 12 day EMA | 73.98 | 74.48 | 74.88 |
| 20 day EMA | 74.17 | 74.48 | 74.71 |
| 35 day EMA | 74.61 | 74.81 | 74.96 |
| 50 day EMA | 74.86 | 75.01 | 75.12 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 74.19 | 75.13 |
| 12 day SMA | 74.96 | 75.19 | 75.34 |
| 20 day SMA | 73.95 | 74.09 | 74.25 |
| 35 day SMA | 73.91 | 74.01 | 74.05 |
| 50 day SMA | 74.77 | 74.89 | 74.99 |
| 100 day SMA | 76.35 | 76.35 | 76.32 |
| 150 day SMA | 75.27 | 75.28 | 75.29 |
| 200 day SMA | 74.79 | 74.84 | 74.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.