Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 70.75 and 73.38
| Daily Target 1 | 70.31 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 72.936666666667 |
| Daily Target 4 | 73.81 |
| Daily Target 5 | 75.57 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.06 (-3.52%) | 74.69 | 72.06 - 74.69 | 0.2978 times | Thu 11 December 2025 | 74.69 (2.32%) | 74.69 | 74.69 - 74.69 | 0.0022 times | Wed 10 December 2025 | 73.00 (1.11%) | 73.00 | 73.00 - 73.00 | 0.0067 times | Tue 09 December 2025 | 72.20 (-0.33%) | 72.00 | 72.00 - 72.20 | 0.2667 times | Mon 08 December 2025 | 72.44 (0%) | 72.44 | 72.00 - 72.44 | 1.367 times | Fri 05 December 2025 | 72.44 (0%) | 72.44 | 72.44 - 72.44 | 0.0845 times | Thu 04 December 2025 | 72.44 (-2.7%) | 75.79 | 72.00 - 75.80 | 0.7824 times | Wed 03 December 2025 | 74.45 (0.65%) | 70.25 | 70.10 - 75.00 | 2.6962 times | Tue 02 December 2025 | 73.97 (2.44%) | 72.00 | 72.00 - 74.00 | 0.8735 times | Mon 01 December 2025 | 72.21 (3.16%) | 70.00 | 70.00 - 72.80 | 3.623 times | Fri 28 November 2025 | 70.00 (-1.27%) | 70.05 | 70.00 - 70.05 | 0.2223 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 70.69 and 73.38
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 72.916666666667 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.421 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 1.7485 times | Fri 28 November 2025 | 70.00 (-3.1%) | 72.24 | 68.25 - 72.24 | 0.3872 times | Fri 21 November 2025 | 72.24 (2.99%) | 72.89 | 68.20 - 74.87 | 1.7041 times | Fri 14 November 2025 | 70.14 (-0.54%) | 70.52 | 68.02 - 72.85 | 0.2127 times | Fri 07 November 2025 | 70.52 (-3.4%) | 73.00 | 70.21 - 74.87 | 0.6018 times | Fri 31 October 2025 | 73.00 (-1.35%) | 74.87 | 72.00 - 74.87 | 1.4027 times | Thu 23 October 2025 | 74.00 (1.13%) | 73.18 | 70.25 - 77.87 | 0.7976 times | Fri 17 October 2025 | 73.17 (-1.96%) | 74.63 | 73.00 - 77.85 | 1.0242 times | Fri 10 October 2025 | 74.63 (-2.02%) | 75.12 | 74.00 - 77.87 | 1.7003 times | Fri 03 October 2025 | 76.17 (-6.65%) | 86.00 | 76.12 - 86.75 | 1.761 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 71.03 and 76.83
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 72.62 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.06 (2.94%) | 70.00 | 70.00 - 75.80 | 0.1532 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2053 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3689 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 4.1296 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.6148 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8947 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.4704 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.219 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.5114 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.4327 times | Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.4682 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 72.57 |
| 20 day DMA | 72.11 |
| 35 day DMA | 72.35 |
| 50 day DMA | 73.53 |
| 100 day DMA | 75.12 |
| 150 day DMA | 76.04 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 73.32 | 72.63 |
| 12 day EMA | 72.62 | 72.72 | 72.36 |
| 20 day EMA | 72.57 | 72.62 | 72.4 |
| 35 day EMA | 73.33 | 73.41 | 73.33 |
| 50 day EMA | 74.14 | 74.23 | 74.21 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 72.95 | 72.5 |
| 12 day SMA | 72.57 | 72.41 | 72.04 |
| 20 day SMA | 72.11 | 72.15 | 71.92 |
| 35 day SMA | 72.35 | 72.38 | 72.35 |
| 50 day SMA | 73.53 | 73.77 | 73.93 |
| 100 day SMA | 75.12 | 75.19 | 75.24 |
| 150 day SMA | 76.04 | 76.11 | 76.14 |
| 200 day SMA | 76.72 | 76.78 | 76.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.