Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 71.36 and 77.67
| Daily Target 1 | 69.97 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 76.276666666667 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 82.59 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.52 (4.79%) | 76.30 | 73.50 - 79.81 | 3.125 times | Wed 17 December 2025 | 72.07 (-0.77%) | 74.00 | 72.07 - 75.10 | 2.6237 times | Tue 16 December 2025 | 72.63 (0.62%) | 72.00 | 72.00 - 74.10 | 0.4278 times | Mon 15 December 2025 | 72.18 (0.17%) | 71.50 | 71.50 - 74.79 | 0.7787 times | Fri 12 December 2025 | 72.06 (-3.52%) | 74.69 | 72.06 - 74.69 | 0.4479 times | Thu 11 December 2025 | 74.69 (2.32%) | 74.69 | 74.69 - 74.69 | 0.0033 times | Wed 10 December 2025 | 73.00 (1.11%) | 73.00 | 73.00 - 73.00 | 0.01 times | Tue 09 December 2025 | 72.20 (-0.33%) | 72.00 | 72.00 - 72.20 | 0.4011 times | Mon 08 December 2025 | 72.44 (0%) | 72.44 | 72.00 - 72.44 | 2.0555 times | Fri 05 December 2025 | 72.44 (0%) | 72.44 | 72.44 - 72.44 | 0.127 times | Thu 04 December 2025 | 72.44 (-2.7%) | 75.79 | 72.00 - 75.80 | 1.1765 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 73.51 and 81.82
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 75.61 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.52 (4.8%) | 71.50 | 71.50 - 79.81 | 1.0786 times | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.4525 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 1.8794 times | Fri 28 November 2025 | 70.00 (-3.1%) | 72.24 | 68.25 - 72.24 | 0.4162 times | Fri 21 November 2025 | 72.24 (2.99%) | 72.89 | 68.20 - 74.87 | 1.8318 times | Fri 14 November 2025 | 70.14 (-0.54%) | 70.52 | 68.02 - 72.85 | 0.2286 times | Fri 07 November 2025 | 70.52 (-3.4%) | 73.00 | 70.21 - 74.87 | 0.6469 times | Fri 31 October 2025 | 73.00 (-1.35%) | 74.87 | 72.00 - 74.87 | 1.5078 times | Thu 23 October 2025 | 74.00 (1.13%) | 73.18 | 70.25 - 77.87 | 0.8573 times | Fri 17 October 2025 | 73.17 (-1.96%) | 74.63 | 73.00 - 77.85 | 1.1009 times | Fri 10 October 2025 | 74.63 (-2.02%) | 75.12 | 74.00 - 77.87 | 1.8276 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 72.76 and 82.57
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 75.11 |
| Monthly Target 4 | 80.22 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.52 (7.89%) | 70.00 | 70.00 - 79.81 | 0.2225 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2038 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3663 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 4.1005 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.6105 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8884 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.4601 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.2104 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.5078 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.4297 times | Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.4649 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 73.01 |
| 20 day DMA | 72.29 |
| 35 day DMA | 72.17 |
| 50 day DMA | 72.98 |
| 100 day DMA | 74.99 |
| 150 day DMA | 75.88 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 72.46 | 72.65 |
| 12 day EMA | 72.95 | 72.48 | 72.56 |
| 20 day EMA | 72.78 | 72.49 | 72.53 |
| 35 day EMA | 73.16 | 73.02 | 73.08 |
| 50 day EMA | 73.62 | 73.54 | 73.6 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.73 | 72.91 |
| 12 day SMA | 73.01 | 72.88 | 72.89 |
| 20 day SMA | 72.29 | 72.08 | 72.2 |
| 35 day SMA | 72.17 | 72.11 | 72.17 |
| 50 day SMA | 72.98 | 73.01 | 73.2 |
| 100 day SMA | 74.99 | 74.99 | 75.03 |
| 150 day SMA | 75.88 | 75.89 | 75.91 |
| 200 day SMA | 76.55 | 76.6 | 76.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.