Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 73.16 and 77.91
| Daily Target 1 | 72.19 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 76.936666666667 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 81.69 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.06 (-5.75%) | 76.60 | 75.00 - 79.75 | 1.0443 times | Thu 16 April 2026 | 80.70 (-0.25%) | 80.50 | 80.50 - 80.70 | 0.144 times | Wed 15 April 2026 | 80.90 (0.56%) | 80.45 | 80.45 - 81.89 | 0.029 times | Mon 13 April 2026 | 80.45 (0%) | 80.45 | 80.45 - 80.45 | 0.0269 times | Fri 10 April 2026 | 80.45 (1.84%) | 76.02 | 74.00 - 84.98 | 5.6006 times | Thu 09 April 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.2686 times | Wed 08 April 2026 | 80.00 (-0.67%) | 80.54 | 80.00 - 80.54 | 0.0021 times | Tue 07 April 2026 | 80.54 (10.21%) | 72.00 | 70.51 - 85.00 | 2.0681 times | Mon 06 April 2026 | 73.08 (-8.36%) | 70.29 | 70.29 - 79.70 | 0.7843 times | Thu 02 April 2026 | 79.75 (12.88%) | 70.65 | 70.65 - 79.75 | 0.0322 times | Wed 01 April 2026 | 70.65 (2.23%) | 71.00 | 70.65 - 71.00 | 0.1826 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 72.09 and 78.98
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 77.65 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.06 (-5.46%) | 80.45 | 75.00 - 81.89 | 0.1446 times | Fri 10 April 2026 | 80.45 (0.88%) | 70.29 | 70.29 - 85.00 | 1.0142 times | Thu 02 April 2026 | 79.75 (15.4%) | 71.00 | 70.65 - 79.75 | 0.025 times | Fri 27 March 2026 | 69.11 (-14.14%) | 80.00 | 68.21 - 82.51 | 0.2709 times | Fri 20 March 2026 | 80.49 (-0.51%) | 80.90 | 76.00 - 87.95 | 1.2692 times | Thu 12 March 2026 | 80.90 (19.67%) | 68.00 | 66.12 - 89.40 | 4.6967 times | Fri 06 March 2026 | 67.60 (-4.75%) | 71.00 | 67.60 - 72.69 | 0.1665 times | Fri 27 February 2026 | 70.97 (-0.27%) | 71.13 | 67.00 - 71.15 | 0.4684 times | Fri 20 February 2026 | 71.16 (-1.98%) | 71.25 | 70.00 - 73.80 | 1.1323 times | Fri 13 February 2026 | 72.60 (-0.52%) | 70.10 | 70.00 - 75.85 | 0.8121 times | Fri 06 February 2026 | 72.98 (6.73%) | 72.98 | 70.00 - 74.00 | 0.2408 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 73.18 and 87.89
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.06 (10.06%) | 71.00 | 70.29 - 85.00 | 0.2984 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.6141 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6689 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0729 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.595 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1976 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.341 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.8169 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5683 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.827 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.3591 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 77.56 |
| 20 day DMA | 77.88 |
| 35 day DMA | 75.37 |
| 50 day DMA | 74.14 |
| 100 day DMA | 73.88 |
| 150 day DMA | 74.49 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 80.17 | 79.91 |
| 12 day EMA | 78.33 | 78.74 | 78.38 |
| 20 day EMA | 77.45 | 77.6 | 77.27 |
| 35 day EMA | 75.87 | 75.86 | 75.58 |
| 50 day EMA | 74.27 | 74.2 | 73.94 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 80.3 | 80.16 |
| 12 day SMA | 77.56 | 77.71 | 77.16 |
| 20 day SMA | 77.88 | 78.12 | 77.92 |
| 35 day SMA | 75.37 | 75.23 | 74.93 |
| 50 day SMA | 74.14 | 73.98 | 73.73 |
| 100 day SMA | 73.88 | 73.82 | 73.71 |
| 150 day SMA | 74.49 | 74.47 | 74.44 |
| 200 day SMA | 75.3 | 75.31 | 75.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.