Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 73.53 and 73.93
| Daily Target 1 | 73.45 |
| Daily Target 2 | 73.6 |
| Daily Target 3 | 73.85 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74.25 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.75 (0.07%) | 74.10 | 73.70 - 74.10 | 0.7326 times | Mon 15 June 2026 | 73.70 (-1.81%) | 75.06 | 73.50 - 78.89 | 2.6541 times | Fri 12 June 2026 | 75.06 (-3.76%) | 74.51 | 74.51 - 76.50 | 0.9182 times | Thu 11 June 2026 | 77.99 (-1.9%) | 78.75 | 77.99 - 78.75 | 0.0043 times | Wed 10 June 2026 | 79.50 (7.24%) | 79.99 | 79.50 - 79.99 | 0.1516 times | Tue 09 June 2026 | 74.13 (-1.58%) | 75.00 | 74.07 - 79.98 | 1.7174 times | Mon 08 June 2026 | 75.32 (-7.58%) | 72.15 | 72.15 - 76.65 | 0.0723 times | Fri 05 June 2026 | 81.50 (4.89%) | 81.50 | 81.50 - 81.50 | 0.1049 times | Thu 04 June 2026 | 77.70 (-0.37%) | 73.35 | 73.25 - 78.00 | 2.9361 times | Wed 03 June 2026 | 77.99 (-4.26%) | 81.50 | 76.75 - 81.50 | 0.7085 times | Tue 02 June 2026 | 81.46 (8.76%) | 78.78 | 78.00 - 81.50 | 0.9466 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 70.93 and 76.32
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 75.38 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.75 (-1.75%) | 75.06 | 73.50 - 78.89 | 0.4741 times | Fri 12 June 2026 | 75.06 (-7.9%) | 72.15 | 72.15 - 79.99 | 0.4009 times | Fri 05 June 2026 | 81.50 (8.81%) | 78.78 | 73.25 - 81.50 | 0.6574 times | Fri 29 May 2026 | 74.90 (-2.87%) | 76.00 | 70.00 - 87.33 | 2.2501 times | Fri 22 May 2026 | 77.11 (-1.14%) | 75.50 | 74.25 - 79.10 | 1.0544 times | Thu 14 May 2026 | 78.00 (-6.02%) | 83.00 | 77.50 - 83.00 | 1.6331 times | Fri 08 May 2026 | 83.00 (2.44%) | 81.02 | 75.00 - 84.50 | 1.8281 times | Thu 30 April 2026 | 81.02 (0.38%) | 79.00 | 73.30 - 85.60 | 1.0947 times | Fri 24 April 2026 | 80.71 (6.11%) | 76.01 | 71.01 - 81.99 | 0.3773 times | Fri 17 April 2026 | 76.06 (-5.46%) | 80.45 | 75.00 - 81.89 | 0.2297 times | Fri 10 April 2026 | 80.45 (0.88%) | 70.29 | 70.29 - 85.00 | 1.6109 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 68.28 and 77.63
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 75.8 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.75 (-1.54%) | 78.78 | 72.15 - 81.50 | 0.2395 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.0573 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.5239 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.5894 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6587 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0565 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5859 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1946 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3357 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.7586 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5596 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 76.92 |
| 20 day DMA | 77.55 |
| 35 day DMA | 78.7 |
| 50 day DMA | 78.2 |
| 100 day DMA | 75.54 |
| 150 day DMA | 74.88 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 75.8 | 76.85 |
| 12 day EMA | 76.5 | 77 | 77.6 |
| 20 day EMA | 77.27 | 77.64 | 78.05 |
| 35 day EMA | 77.72 | 77.95 | 78.2 |
| 50 day EMA | 78.13 | 78.31 | 78.5 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 76.08 | 76.4 |
| 12 day SMA | 76.92 | 77.47 | 77.75 |
| 20 day SMA | 77.55 | 78.02 | 78.48 |
| 35 day SMA | 78.7 | 78.77 | 78.97 |
| 50 day SMA | 78.2 | 78.34 | 78.39 |
| 100 day SMA | 75.54 | 75.59 | 75.66 |
| 150 day SMA | 74.88 | 74.88 | 74.88 |
| 200 day SMA | 75.28 | 75.31 | 75.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.